| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $190.58 | $193.65 | $184.73 | $186.44 | 7,359,582 |
August 2026 | $105.07 | $197.30 | $102.35 | $194.17 | 116,177,055 |
July 2026 | $80.62 | $106.72 | $80.00 | $101.02 | 82,182,958 |
June 2026 | $114.18 | $119.38 | $74.41 | $77.79 | 109,215,000 |
May 2026 | $82.92 | $108.48 | $78.20 | $107.61 | 171,673,700 |
April 2026 | $68.32 | $75.95 | $56.01 | $68.59 | 164,175,100 |
March 2026 | $72.91 | $84.95 | $64.30 | $68.25 | 133,385,021 |
February 2026 | $117.84 | $119.61 | $67.85 | $75.13 | 158,455,888 |
January 2026 | $162.14 | $163.92 | $115.01 | $118.18 | 95,449,031 |
December 2025 | $148.03 | $166.48 | $147.90 | $162.14 | 44,921,404 |
November 2025 | $169.99 | $176.72 | $139.70 | $149.52 | 52,350,054 |
October 2025 | $160.25 | $171.30 | $144.32 | $169.42 | 76,576,683 |
September 2025 | $174.71 | $184.00 | $157.58 | $159.70 | 48,407,422 |
August 2025 | $190.00 | $190.00 | $156.69 | $177.78 | 64,625,378 |
July 2025 | $203.66 | $222.59 | $185.08 | $191.78 | 44,159,550 |
June 2025 | $207.00 | $220.55 | $187.84 | $203.09 | 47,206,524 |
May 2025 | $239.67 | $242.00 | $201.73 | $207.63 | 51,917,869 |
April 2025 | $211.17 | $233.13 | $173.46 | $228.31 | 52,685,767 |
March 2025 | $284.69 | $287.26 | $205.42 | $212.21 | 54,624,006 |
February 2025 | $299.11 | $326.00 | $273.54 | $284.26 | 35,022,453 |
January 2025 | $244.53 | $324.37 | $235.44 | $306.78 | 43,767,012 |
December 2024 | $263.00 | $287.97 | $241.52 | $243.38 | 38,884,931 |
November 2024 | $225.45 | $269.40 | $214.69 | $263.58 | 53,686,088 |
October 2024 | $163.23 | $196.25 | $155.37 | $188.54 | 42,765,894 |
September 2024 | $163.25 | $168.67 | $154.07 | $158.81 | 34,407,462 |