| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $175.61 | $176.22 | $165.89 | $166.70 | 17,180,107 |
November 2025 | $170.00 | $179.62 | $168.34 | $176.37 | 23,683,609 |
October 2025 | $170.18 | $178.67 | $166.66 | $170.74 | 17,409,000 |
September 2025 | $164.79 | $170.22 | $159.19 | $169.78 | 17,760,900 |
August 2025 | $155.78 | $167.03 | $152.94 | $165.18 | 20,945,400 |
July 2025 | $152.25 | $158.84 | $148.35 | $154.23 | 14,259,500 |
June 2025 | $151.99 | $155.40 | $149.04 | $152.44 | 17,083,000 |
May 2025 | $158.13 | $164.71 | $147.55 | $153.00 | 25,734,700 |
April 2025 | $151.90 | $158.85 | $139.27 | $158.00 | 27,753,100 |
March 2025 | $149.40 | $152.72 | $142.79 | $152.05 | 19,310,700 |
February 2025 | $138.91 | $149.86 | $137.59 | $149.64 | 17,192,800 |
January 2025 | $137.38 | $144.44 | $133.16 | $139.37 | 18,142,800 |
December 2024 | $147.89 | $147.89 | $133.05 | $136.20 | 16,710,700 |
November 2024 | $135.11 | $149.28 | $132.86 | $147.98 | 18,466,400 |
October 2024 | $134.94 | $140.32 | $132.87 | $134.93 | 15,788,500 |
September 2024 | $127.18 | $135.08 | $127.04 | $134.87 | 18,684,700 |
August 2024 | $124.15 | $127.78 | $121.83 | $127.12 | 16,097,200 |
July 2024 | $112.98 | $124.39 | $109.63 | $123.57 | 19,475,600 |
June 2024 | $112.01 | $114.39 | $110.39 | $112.72 | 19,518,100 |
May 2024 | $113.41 | $116.55 | $107.23 | $112.01 | 26,327,000 |
April 2024 | $114.22 | $114.52 | $106.47 | $113.12 | 15,457,900 |
March 2024 | $108.05 | $114.22 | $106.75 | $114.05 | 19,892,400 |
February 2024 | $108.64 | $110.34 | $105.23 | $108.33 | 16,460,800 |
January 2024 | $110.20 | $113.29 | $105.48 | $108.55 | 16,238,900 |
December 2023 | $108.54 | $112.67 | $107.00 | $110.42 | 19,253,800 |
