| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $9.50 | $10.33 | $7.28 | $9.00 | 12,790,142 |
May 2026 | $8.35 | $12.37 | $7.00 | $9.98 | 55,845,600 |
April 2026 | $3.94 | $9.59 | $3.77 | $8.18 | 53,440,108 |
March 2026 | $4.79 | $5.59 | $3.46 | $3.81 | 24,214,092 |
February 2026 | $2.86 | $7.54 | $2.25 | $5.04 | 105,506,133 |
January 2026 | $2.27 | $3.51 | $2.25 | $2.93 | 12,929,222 |
December 2025 | $2.39 | $2.73 | $2.11 | $2.21 | 9,795,829 |
November 2025 | $3.14 | $3.21 | $1.89 | $2.48 | 8,933,928 |
October 2025 | $4.42 | $5.36 | $2.48 | $3.16 | 17,656,983 |
September 2025 | $3.16 | $4.74 | $3.06 | $4.42 | 8,358,599 |
August 2025 | $4.92 | $5.04 | $3.11 | $3.28 | 8,879,536 |
July 2025 | $4.99 | $5.55 | $4.47 | $5.00 | 8,798,551 |
June 2025 | $6.00 | $6.55 | $4.74 | $5.04 | 11,371,374 |
May 2025 | $4.50 | $7.73 | $4.30 | $6.15 | 11,635,719 |
April 2025 | $3.96 | $4.87 | $3.20 | $4.39 | 7,820,106 |
March 2025 | $5.91 | $6.33 | $3.91 | $4.00 | 10,242,231 |
February 2025 | $8.17 | $10.68 | $4.51 | $5.87 | 17,765,218 |
January 2025 | $11.69 | $17.55 | $7.88 | $8.76 | 21,720,247 |
December 2024 | $6.06 | $14.55 | $6.01 | $11.60 | 15,077,959 |
November 2024 | $4.17 | $7.11 | $4.17 | $6.18 | 10,354,728 |
October 2024 | $2.62 | $4.35 | $2.42 | $4.16 | 6,644,979 |
September 2024 | $2.58 | $2.78 | $2.31 | $2.63 | 2,694,466 |
August 2024 | $3.50 | $3.56 | $2.67 | $2.69 | 3,591,199 |
July 2024 | $3.81 | $4.32 | $3.02 | $3.51 | 4,434,727 |
June 2024 | $4.13 | $4.20 | $3.60 | $3.81 | 7,213,942 |