| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $10.12 | $10.35 | $9.10 | $9.48 | 864,638 |
December 2025 | $12.11 | $13.43 | $9.95 | $9.99 | 1,947,635 |
November 2025 | $15.59 | $16.39 | $11.04 | $12.36 | 2,007,069 |
October 2025 | $13.69 | $15.60 | $12.77 | $15.37 | 2,125,151 |
September 2025 | $12.30 | $14.55 | $11.93 | $13.86 | 1,983,313 |
August 2025 | $12.40 | $12.92 | $9.91 | $12.85 | 2,543,346 |
July 2025 | $11.66 | $15.00 | $11.27 | $12.81 | 2,282,421 |
June 2025 | $12.22 | $12.95 | $11.27 | $11.65 | 1,428,133 |
May 2025 | $10.96 | $14.43 | $10.51 | $12.22 | 2,429,675 |
April 2025 | $11.04 | $12.75 | $8.91 | $10.85 | 2,641,640 |
March 2025 | $13.29 | $13.67 | $10.58 | $11.10 | 4,154,695 |
February 2025 | $18.16 | $20.57 | $12.57 | $13.01 | 2,814,654 |
January 2025 | $15.54 | $19.71 | $13.61 | $18.94 | 4,002,411 |
December 2024 | $26.98 | $28.50 | $14.56 | $15.21 | 8,367,288 |
November 2024 | $21.53 | $34.85 | $21.15 | $26.92 | 4,239,109 |
October 2024 | $23.78 | $29.25 | $20.96 | $21.30 | 2,990,862 |
September 2024 | $24.08 | $26.70 | $19.09 | $22.85 | 2,793,917 |
August 2024 | $25.03 | $25.70 | $18.18 | $24.21 | 3,491,391 |
July 2024 | $17.85 | $29.30 | $17.16 | $25.03 | 6,612,087 |
June 2024 | $23.75 | $24.37 | $16.56 | $17.61 | 5,684,506 |
May 2024 | $15.21 | $26.16 | $15.20 | $24.00 | 6,324,856 |
April 2024 | $10.11 | $16.77 | $8.44 | $15.60 | 5,248,161 |
March 2024 | $7.41 | $11.35 | $6.58 | $10.01 | 2,597,215 |
February 2024 | $5.26 | $7.50 | $4.52 | $7.32 | 690,194 |
January 2024 | $5.34 | $5.40 | $4.52 | $5.25 | 580,160 |
