Aurora Cannabis (ACB) went public on July 11, 2014, when it opened at a split-adjusted price of $0.008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $4.310 | $4.430 | $4.030 | $4.240 | 14,395,891 |
December 2025 | $4.540 | $6.360 | $4.170 | $4.220 | 59,320,735 |
November 2025 | $5.000 | $5.019 | $3.990 | $4.600 | 19,605,100 |
October 2025 | $5.950 | $6.665 | $4.780 | $4.950 | 38,775,400 |
September 2025 | $5.190 | $6.430 | $4.750 | $5.960 | 33,682,900 |
August 2025 | $4.390 | $5.765 | $4.140 | $5.420 | 43,252,100 |
July 2025 | $4.200 | $5.100 | $4.200 | $4.430 | 19,964,900 |
June 2025 | $5.310 | $6.250 | $3.865 | $4.240 | 32,630,400 |
May 2025 | $4.660 | $5.720 | $4.542 | $5.300 | 16,934,100 |
April 2025 | $4.380 | $5.000 | $3.750 | $4.640 | 23,074,200 |
March 2025 | $5.150 | $5.290 | $4.200 | $4.390 | 24,479,900 |
February 2025 | $3.550 | $6.910 | $3.422 | $5.100 | 137,979,900 |
January 2025 | $4.280 | $4.848 | $3.640 | $3.650 | 14,396,800 |
December 2024 | $4.590 | $4.745 | $4.010 | $4.250 | 13,861,100 |
November 2024 | $5.450 | $6.150 | $4.110 | $4.550 | 25,326,700 |
October 2024 | $5.880 | $6.320 | $5.140 | $5.420 | 20,365,300 |
September 2024 | $6.120 | $6.280 | $5.275 | $5.880 | 15,068,900 |
August 2024 | $6.230 | $7.200 | $5.100 | $6.080 | 34,214,600 |
July 2024 | $4.650 | $6.539 | $4.460 | $6.150 | 34,038,100 |
June 2024 | $6.300 | $6.340 | $4.570 | $4.620 | 21,890,200 |
May 2024 | $8.490 | $8.650 | $6.020 | $6.190 | 93,373,100 |
April 2024 | $4.330 | $9.350 | $4.150 | $9.230 | 328,311,600 |
March 2024 | $3.170 | $4.990 | $2.840 | $4.390 | 80,019,700 |
February 2024 | $3.870 | $4.390 | $3.115 | $3.140 | 19,510,580 |
January 2024 | $4.800 | $5.000 | $3.800 | $3.800 | 12,344,530 |
