| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1.2100 | $1.2100 | $1.1500 | $1.1700 | 134,400 |
April 2026 | $1.2600 | $1.4400 | $0.9340 | $1.2200 | 3,866,200 |
March 2026 | $1.5800 | $1.8150 | $1.2050 | $1.3000 | 6,073,700 |
February 2026 | $1.6100 | $1.9430 | $1.2300 | $1.6600 | 8,697,500 |
January 2026 | $0.8900 | $2.4500 | $0.8610 | $1.7800 | 339,752,100 |
December 2025 | $1.2700 | $1.3800 | $0.8400 | $0.8750 | 8,023,200 |
November 2025 | $2.5400 | $2.8200 | $1.1600 | $1.2800 | 70,153,900 |
October 2025 | $3.2800 | $3.2800 | $2.2850 | $2.6300 | 1,988,400 |
September 2025 | $4.3600 | $4.5900 | $2.2000 | $3.1900 | 3,106,500 |
August 2025 | $3.7320 | $4.7000 | $3.3810 | $4.4600 | 1,085,500 |
July 2025 | $5.2900 | $5.7100 | $3.5700 | $3.9100 | 1,922,500 |
June 2025 | $5.5000 | $6.1400 | $4.1600 | $5.2900 | 2,527,000 |
May 2025 | $8.0000 | $9.5840 | $4.7100 | $5.4800 | 4,382,200 |
April 2025 | $4.8100 | $9.2660 | $4.5000 | $7.7400 | 5,956,600 |
March 2025 | $4.9000 | $7.9700 | $4.0100 | $4.8500 | 3,313,600 |
February 2025 | $6.8900 | $7.4900 | $4.6300 | $4.9800 | 538,500 |
January 2025 | $6.0000 | $7.4500 | $5.2550 | $7.0100 | 452,700 |
December 2024 | $5.9800 | $7.0300 | $4.6200 | $6.0200 | 830,400 |
November 2024 | $7.0000 | $8.4400 | $5.9000 | $5.9900 | 658,700 |
October 2024 | $6.9100 | $8.2400 | $5.3590 | $7.1000 | 634,700 |
September 2024 | $8.5400 | $9.0600 | $5.6500 | $6.2900 | 426,200 |
August 2024 | $9.7150 | $10.2100 | $7.1500 | $8.4800 | 507,900 |
July 2024 | $10.2800 | $10.9500 | $8.5000 | $9.4100 | 327,300 |
June 2024 | $7.8500 | $12.3100 | $7.1800 | $10.3800 | 445,800 |
May 2024 | $7.7800 | $9.2600 | $7.3000 | $7.7400 | 415,000 |