| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $1.27 | $1.38 | $1.03 | $1.11 | 4,354,327 |
November 2025 | $2.54 | $2.82 | $1.16 | $1.28 | 70,154,782 |
October 2025 | $3.28 | $3.28 | $2.29 | $2.63 | 1,988,502 |
September 2025 | $4.36 | $4.59 | $2.20 | $3.19 | 3,106,967 |
August 2025 | $3.73 | $4.70 | $3.38 | $4.46 | 1,086,051 |
July 2025 | $5.29 | $5.71 | $3.57 | $3.91 | 1,922,960 |
June 2025 | $5.50 | $6.14 | $4.16 | $5.29 | 2,527,065 |
May 2025 | $8.00 | $9.58 | $4.71 | $5.48 | 4,383,429 |
April 2025 | $4.81 | $9.27 | $4.50 | $7.74 | 5,957,420 |
March 2025 | $4.90 | $7.97 | $4.01 | $4.85 | 3,313,839 |
February 2025 | $6.89 | $7.49 | $4.63 | $4.98 | 538,675 |
January 2025 | $6.00 | $7.45 | $5.26 | $7.01 | 452,806 |
December 2024 | $5.98 | $7.03 | $4.62 | $6.02 | 830,441 |
November 2024 | $7.00 | $8.44 | $5.90 | $5.99 | 658,941 |
October 2024 | $6.91 | $8.24 | $5.36 | $7.10 | 634,889 |
September 2024 | $8.54 | $9.06 | $5.65 | $6.29 | 426,171 |
August 2024 | $9.72 | $10.21 | $7.15 | $8.48 | 508,048 |
July 2024 | $10.28 | $10.95 | $8.50 | $9.41 | 327,382 |
June 2024 | $7.85 | $12.31 | $7.18 | $10.38 | 447,460 |
May 2024 | $7.78 | $9.26 | $7.30 | $7.74 | 414,985 |
April 2024 | $7.63 | $8.50 | $6.74 | $7.67 | 577,577 |
March 2024 | $9.55 | $10.35 | $6.41 | $7.63 | 637,307 |
February 2024 | $8.98 | $13.63 | $8.98 | $9.54 | 464,987 |
January 2024 | $9.32 | $10.18 | $8.25 | $9.21 | 257,435 |
December 2023 | $9.63 | $10.66 | $7.46 | $9.46 | 467,779 |
