| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $5.50 | $5.50 | $4.16 | $4.61 | 1,514,709 |
May 2025 | $8.00 | $9.58 | $4.71 | $5.48 | 4,383,429 |
April 2025 | $4.81 | $9.27 | $4.50 | $7.74 | 5,957,420 |
March 2025 | $4.90 | $7.97 | $4.01 | $4.85 | 3,313,839 |
February 2025 | $6.89 | $7.49 | $4.63 | $4.98 | 538,675 |
January 2025 | $6.00 | $7.45 | $5.26 | $7.01 | 452,806 |
December 2024 | $5.98 | $7.03 | $4.62 | $6.02 | 830,441 |
November 2024 | $7.00 | $8.44 | $5.90 | $5.99 | 658,941 |
October 2024 | $6.91 | $8.24 | $5.36 | $7.10 | 634,889 |
September 2024 | $8.54 | $9.06 | $5.65 | $6.29 | 426,171 |
August 2024 | $9.72 | $10.21 | $7.15 | $8.48 | 508,048 |
July 2024 | $10.28 | $10.95 | $8.50 | $9.41 | 327,382 |
June 2024 | $7.85 | $12.31 | $7.18 | $10.38 | 447,460 |
May 2024 | $7.78 | $9.26 | $7.30 | $7.74 | 414,985 |
April 2024 | $7.63 | $8.50 | $6.74 | $7.67 | 577,577 |
March 2024 | $9.55 | $10.35 | $6.41 | $7.63 | 637,307 |
February 2024 | $8.98 | $13.63 | $8.98 | $9.54 | 464,987 |
January 2024 | $9.32 | $10.18 | $8.25 | $9.21 | 257,435 |
December 2023 | $9.63 | $10.66 | $7.46 | $9.46 | 467,779 |
November 2023 | $5.91 | $10.00 | $5.61 | $9.48 | 318,792 |
October 2023 | $7.60 | $8.24 | $5.65 | $6.00 | 188,428 |
September 2023 | $8.89 | $9.77 | $7.55 | $7.75 | 356,345 |
August 2023 | $7.91 | $12.45 | $7.50 | $8.51 | 320,875 |
July 2023 | $7.48 | $8.96 | $6.00 | $7.92 | 615,681 |
June 2023 | $5.40 | $7.36 | $4.97 | $7.12 | 195,245 |
