| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $200.39 | $213.21 | $199.99 | $203.61 | 4,644,834 |
August 2026 | $213.56 | $223.89 | $192.00 | $201.25 | 7,445,667 |
July 2026 | $184.22 | $235.81 | $182.09 | $212.40 | 10,085,158 |
June 2026 | $185.12 | $197.76 | $184.98 | $185.79 | 8,310,028 |
May 2026 | $215.57 | $217.91 | $176.62 | $187.72 | 7,899,606 |
April 2026 | $195.68 | $214.44 | $190.91 | $212.38 | 7,758,772 |
March 2026 | $192.00 | $199.99 | $180.28 | $195.26 | 10,180,719 |
February 2026 | $204.50 | $223.41 | $191.79 | $195.16 | 11,051,387 |
January 2026 | $205.97 | $224.73 | $203.09 | $204.98 | 6,337,570 |
December 2025 | $209.51 | $223.92 | $201.08 | $206.48 | 8,479,441 |
November 2025 | $198.63 | $218.44 | $187.69 | $211.29 | 8,120,292 |
October 2025 | $218.01 | $226.63 | $190.52 | $199.87 | 10,214,692 |
September 2025 | $216.79 | $228.92 | $208.39 | $218.77 | 9,833,516 |
August 2025 | $190.61 | $224.00 | $188.32 | $219.08 | 7,908,401 |
July 2025 | $197.93 | $217.40 | $190.41 | $192.64 | 12,346,495 |
June 2025 | $183.48 | $203.18 | $178.17 | $198.65 | 7,663,707 |
May 2025 | $176.26 | $193.24 | $172.70 | $183.85 | 8,303,739 |
April 2025 | $161.05 | $176.83 | $148.33 | $174.15 | 13,261,217 |
March 2025 | $183.00 | $184.79 | $155.40 | $161.92 | 12,109,515 |
February 2025 | $183.71 | $198.50 | $180.31 | $182.37 | 9,336,714 |
January 2025 | $170.66 | $193.36 | $165.15 | $188.55 | 7,913,505 |
December 2024 | $177.73 | $184.21 | $166.45 | $169.84 | 9,501,006 |
November 2024 | $156.04 | $182.74 | $155.42 | $178.89 | 9,874,634 |
October 2024 | $179.28 | $179.28 | $151.30 | $155.47 | 13,091,943 |
September 2024 | $175.73 | $182.87 | $151.18 | $178.92 | 7,385,090 |