Avalon GloboCare (ALBT) went public on December 6, 2016, when it opened at a split-adjusted price of $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $0.389 | $0.389 | $0.338 | $0.344 | 120,897 |
May 2026 | $0.388 | $0.429 | $0.210 | $0.357 | 5,487,800 |
April 2026 | $0.507 | $0.617 | $0.339 | $0.406 | 48,084,200 |
March 2026 | $1.170 | $1.270 | $0.423 | $0.531 | 24,967,511 |
February 2026 | $0.770 | $1.590 | $0.420 | $1.490 | 375,127,324 |
January 2026 | $1.220 | $1.300 | $0.750 | $0.786 | 9,139,225 |
December 2025 | $1.760 | $1.770 | $0.878 | $1.200 | 3,888,594 |
November 2025 | $2.103 | $2.130 | $1.210 | $1.480 | 691,722 |
October 2025 | $2.330 | $2.460 | $2.010 | $2.120 | 926,557 |
September 2025 | $1.970 | $2.899 | $1.970 | $2.380 | 1,714,700 |
August 2025 | $1.940 | $2.640 | $1.870 | $2.020 | 1,909,500 |
July 2025 | $2.780 | $4.740 | $1.900 | $1.940 | 39,763,300 |
June 2025 | $3.680 | $3.880 | $2.650 | $2.780 | 1,885,900 |
May 2025 | $3.810 | $3.990 | $3.500 | $3.680 | 325,700 |
April 2025 | $4.990 | $5.250 | $3.120 | $3.730 | 1,635,800 |
March 2025 | $7.650 | $11.660 | $4.360 | $4.800 | 2,247,700 |
February 2025 | $3.290 | $9.690 | $3.230 | $7.250 | 1,490,800 |
January 2025 | $3.260 | $3.970 | $3.100 | $3.290 | 828,585 |
December 2024 | $2.820 | $6.550 | $2.350 | $3.260 | 51,896,079 |
November 2024 | $3.170 | $4.690 | $2.110 | $2.800 | 36,082,655 |
October 2024 | $3.120 | $4.600 | $2.430 | $3.130 | 4,901,767 |
September 2024 | $3.525 | $5.850 | $2.865 | $3.120 | 1,139,883 |
August 2024 | $5.100 | $12.600 | $3.600 | $3.690 | 17,877,207 |
July 2024 | $7.050 | $7.995 | $4.320 | $4.500 | 175,053 |
June 2024 | $4.515 | $21.600 | $4.425 | $7.050 | 11,562,761 |