Avis Budget (CAR) went public on January 12, 1990, when it opened at a split-adjusted price of $16.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $93.32 | $95.80 | $92.02 | $92.97 | 1,117,522 |
April 2025 | $76.47 | $95.89 | $62.17 | $92.63 | 38,666,800 |
March 2025 | $79.93 | $80.68 | $54.03 | $75.90 | 37,924,400 |
February 2025 | $86.07 | $97.99 | $77.50 | $79.01 | 15,387,500 |
January 2025 | $81.79 | $95.06 | $78.91 | $89.70 | 10,854,345 |
December 2024 | $108.92 | $109.82 | $75.88 | $80.61 | 12,719,576 |
November 2024 | $87.00 | $112.40 | $85.00 | $109.07 | 15,223,979 |
October 2024 | $87.50 | $89.71 | $76.72 | $83.00 | 15,243,669 |
September 2024 | $80.40 | $90.82 | $65.73 | $87.59 | 14,009,634 |
August 2024 | $100.36 | $102.45 | $79.03 | $81.99 | 14,019,291 |
July 2024 | $104.73 | $114.06 | $96.25 | $101.01 | 11,162,479 |
June 2024 | $114.85 | $115.65 | $102.39 | $104.52 | 11,180,081 |
May 2024 | $95.44 | $132.25 | $93.90 | $113.73 | 15,881,495 |
April 2024 | $122.46 | $126.77 | $93.53 | $95.45 | 17,700,928 |
March 2024 | $108.11 | $124.18 | $103.79 | $122.46 | 14,963,889 |
February 2024 | $165.01 | $171.44 | $99.60 | $108.04 | 25,680,992 |
January 2024 | $177.02 | $181.50 | $156.74 | $163.71 | 10,581,381 |
December 2023 | $173.58 | $202.50 | $172.27 | $177.26 | 14,452,305 |
November 2023 | $154.34 | $193.38 | $152.23 | $173.73 | 9,293,592 |
October 2023 | $169.63 | $175.33 | $149.83 | $154.68 | 10,608,232 |
September 2023 | $203.45 | $204.80 | $167.32 | $170.72 | 9,164,192 |
August 2023 | $200.74 | $223.88 | $193.57 | $202.74 | 14,867,845 |
July 2023 | $215.75 | $232.73 | $205.46 | $209.30 | 8,033,734 |
June 2023 | $159.58 | $221.99 | $155.34 | $217.26 | 11,199,827 |
May 2023 | $169.12 | $171.81 | $149.69 | $159.42 | 9,909,324 |
