| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $150.00 | $151.63 | $141.69 | $145.22 | 3,634,177 |
November 2025 | $123.90 | $152.94 | $123.50 | $151.50 | 11,396,400 |
October 2025 | $122.49 | $136.24 | $117.30 | $134.99 | 10,640,400 |
September 2025 | $121.41 | $130.00 | $112.90 | $121.45 | 11,489,000 |
August 2025 | $101.31 | $123.59 | $96.09 | $121.28 | 12,084,000 |
July 2025 | $104.02 | $114.66 | $99.38 | $101.38 | 13,841,700 |
June 2025 | $105.36 | $113.30 | $99.39 | $104.39 | 14,394,000 |
May 2025 | $111.21 | $120.00 | $101.41 | $105.16 | 12,666,900 |
April 2025 | $112.43 | $113.74 | $86.99 | $112.29 | 18,661,100 |
March 2025 | $130.00 | $130.20 | $113.50 | $116.63 | 12,428,400 |
February 2025 | $106.00 | $139.13 | $103.98 | $127.54 | 22,348,600 |
January 2025 | $85.25 | $111.51 | $79.19 | $106.46 | 19,793,800 |
December 2024 | $97.19 | $102.42 | $75.56 | $84.61 | 14,298,700 |
November 2024 | $89.06 | $105.00 | $86.06 | $98.22 | 12,088,200 |
October 2024 | $90.21 | $95.72 | $80.85 | $89.03 | 9,462,100 |
September 2024 | $90.00 | $97.00 | $88.04 | $89.87 | 9,087,300 |
August 2024 | $87.61 | $90.65 | $72.21 | $88.86 | 9,424,100 |
July 2024 | $80.04 | $89.24 | $78.64 | $87.31 | 13,181,600 |
June 2024 | $74.33 | $80.98 | $64.11 | $80.50 | 17,676,900 |
May 2024 | $74.03 | $79.13 | $72.30 | $73.43 | 12,689,200 |
April 2024 | $79.80 | $80.00 | $65.50 | $73.76 | 12,052,400 |
March 2024 | $81.12 | $84.13 | $68.59 | $79.80 | 17,955,100 |
February 2024 | $90.53 | $98.40 | $78.35 | $81.38 | 14,856,900 |
January 2024 | $78.60 | $94.96 | $75.36 | $90.03 | 14,232,600 |
December 2023 | $67.48 | $84.24 | $66.71 | $79.59 | 12,870,600 |
