| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $0.259 | $0.260 | $0.240 | $0.247 | 385,400 |
April 2026 | $0.236 | $0.269 | $0.203 | $0.246 | 15,173,971 |
March 2026 | $0.185 | $0.380 | $0.100 | $0.234 | 710,940,993 |
February 2026 | $0.250 | $0.259 | $0.155 | $0.175 | 34,238,556 |
January 2026 | $0.260 | $0.362 | $0.230 | $0.244 | 31,128,090 |
December 2025 | $0.380 | $0.391 | $0.263 | $0.265 | 6,384,619 |
November 2025 | $0.508 | $0.532 | $0.302 | $0.377 | 18,558,750 |
October 2025 | $0.680 | $1.090 | $0.467 | $0.523 | 140,818,900 |
September 2025 | $1.010 | $1.040 | $0.682 | $0.699 | 4,597,605 |
August 2025 | $1.160 | $1.400 | $0.702 | $1.070 | 158,361,155 |
July 2025 | $1.727 | $1.833 | $1.140 | $1.187 | 2,893,740 |
June 2025 | $1.820 | $2.400 | $1.507 | $1.740 | 13,748,085 |
May 2025 | $2.020 | $2.267 | $1.733 | $1.827 | 2,650,245 |
April 2025 | $1.907 | $2.667 | $1.600 | $2.153 | 9,887,310 |
March 2025 | $2.447 | $2.493 | $1.733 | $2.020 | 995,775 |
February 2025 | $1.667 | $3.920 | $1.620 | $2.380 | 49,978,050 |
January 2025 | $2.967 | $4.333 | $1.553 | $1.613 | 13,044,540 |
December 2024 | $3.407 | $3.433 | $2.533 | $2.840 | 833,220 |
November 2024 | $3.267 | $4.000 | $2.840 | $3.500 | 491,340 |
October 2024 | $3.733 | $4.227 | $3.067 | $3.320 | 725,835 |
September 2024 | $4.307 | $4.453 | $3.467 | $3.620 | 923,910 |
August 2024 | $5.400 | $6.520 | $3.280 | $4.300 | 10,834,545 |
July 2024 | $19.000 | $80.000 | $4.953 | $5.307 | 15,903,015 |
June 2024 | $37.200 | $55.800 | $18.400 | $18.400 | 361,775 |
May 2024 | $44.000 | $58.600 | $32.200 | $37.400 | 189,550 |