| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $45.72 | $50.72 | $45.35 | $49.97 | 46,510,200 |
December 2025 | $50.21 | $51.12 | $44.26 | $45.54 | 158,571,600 |
November 2025 | $48.41 | $50.53 | $45.82 | $50.20 | 128,983,000 |
October 2025 | $48.28 | $50.18 | $43.71 | $48.18 | 179,846,400 |
September 2025 | $45.00 | $50.69 | $44.27 | $48.49 | 141,058,600 |
August 2025 | $44.03 | $45.62 | $41.76 | $45.19 | 103,252,500 |
July 2025 | $37.93 | $46.25 | $37.39 | $44.60 | 192,423,700 |
June 2025 | $37.23 | $39.62 | $36.45 | $37.96 | 150,336,200 |
May 2025 | $34.54 | $38.12 | $34.53 | $36.68 | 158,854,200 |
April 2025 | $43.06 | $44.27 | $33.06 | $34.83 | 209,542,200 |
March 2025 | $44.34 | $44.63 | $39.85 | $43.24 | 168,583,000 |
February 2025 | $45.94 | $48.37 | $42.28 | $43.87 | 135,449,300 |
January 2025 | $40.72 | $46.60 | $40.03 | $45.21 | 156,070,800 |
December 2024 | $42.98 | $43.30 | $38.50 | $40.16 | 122,930,500 |
November 2024 | $37.12 | $44.22 | $36.55 | $43.03 | 135,854,100 |
October 2024 | $34.92 | $37.29 | $34.82 | $37.08 | 129,682,800 |
September 2024 | $33.65 | $36.16 | $31.40 | $35.20 | 161,752,500 |
August 2024 | $37.18 | $37.33 | $33.01 | $34.24 | 120,895,400 |
July 2024 | $34.21 | $37.79 | $32.23 | $37.47 | 132,067,000 |
June 2024 | $32.40 | $34.16 | $29.93 | $34.03 | 134,619,600 |
May 2024 | $31.39 | $32.47 | $30.52 | $32.40 | 120,705,000 |
April 2024 | $32.38 | $33.28 | $30.65 | $31.36 | 141,617,900 |
March 2024 | $28.45 | $32.81 | $28.17 | $32.21 | 163,727,800 |
February 2024 | $27.35 | $29.22 | $27.03 | $28.45 | 197,796,400 |
January 2024 | $32.86 | $33.07 | $27.05 | $27.20 | 221,549,800 |
