| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $61.24 | $61.62 | $56.41 | $56.62 | 28,294,961 |
April 2026 | $59.17 | $65.36 | $58.93 | $61.08 | 49,651,211 |
March 2026 | $66.57 | $66.82 | $56.63 | $59.11 | 47,734,600 |
February 2026 | $56.34 | $68.09 | $55.82 | $66.93 | 49,367,000 |
January 2026 | $52.90 | $57.43 | $52.06 | $56.70 | 41,175,700 |
December 2025 | $49.05 | $53.32 | $46.51 | $52.81 | 55,817,100 |
November 2025 | $46.36 | $49.99 | $44.52 | $49.18 | 65,351,100 |
October 2025 | $50.25 | $50.47 | $46.01 | $46.67 | 60,525,200 |
September 2025 | $51.34 | $51.38 | $47.39 | $50.07 | 49,428,800 |
August 2025 | $56.46 | $58.53 | $50.90 | $52.07 | 55,487,600 |
July 2025 | $55.48 | $59.63 | $55.16 | $56.64 | 40,961,500 |
June 2025 | $52.33 | $57.02 | $51.13 | $55.48 | 54,117,200 |
May 2025 | $50.66 | $53.69 | $49.91 | $52.80 | 62,142,300 |
April 2025 | $51.31 | $51.90 | $42.88 | $51.18 | 60,734,700 |
March 2025 | $51.75 | $54.49 | $49.24 | $51.31 | 51,695,600 |
February 2025 | $53.58 | $54.82 | $48.05 | $51.72 | 59,580,400 |
January 2025 | $54.69 | $55.97 | $51.01 | $54.68 | 47,888,700 |
December 2024 | $60.76 | $61.81 | $53.76 | $54.12 | 49,111,200 |
November 2024 | $58.72 | $61.99 | $57.59 | $60.82 | 36,020,100 |
October 2024 | $66.42 | $66.66 | $57.96 | $57.98 | 35,557,400 |
September 2024 | $61.79 | $66.49 | $61.67 | $66.45 | 29,347,500 |
August 2024 | $60.80 | $63.52 | $59.50 | $62.24 | 33,711,700 |
July 2024 | $58.82 | $62.95 | $57.27 | $62.26 | 33,839,400 |
June 2024 | $67.34 | $68.35 | $57.67 | $58.55 | 48,806,600 |
May 2024 | $67.68 | $69.03 | $64.63 | $67.53 | 42,205,100 |