Bank of Hawaii (BOH) went public on September 7, 1984, when it opened at a split-adjusted price of $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $79.56 | $81.36 | $75.73 | $76.92 | 3,993,511 |
April 2026 | $74.77 | $82.74 | $72.99 | $79.51 | 8,971,591 |
March 2026 | $74.71 | $79.01 | $70.38 | $74.25 | 9,569,800 |
February 2026 | $74.00 | $79.89 | $73.28 | $75.77 | 8,722,700 |
January 2026 | $67.50 | $77.55 | $66.44 | $74.11 | 8,335,100 |
December 2025 | $64.30 | $71.21 | $64.30 | $67.76 | 8,026,800 |
November 2025 | $63.21 | $66.15 | $61.33 | $64.96 | 6,688,900 |
October 2025 | $64.07 | $65.35 | $58.21 | $63.67 | 11,103,000 |
September 2025 | $65.94 | $68.84 | $63.33 | $64.37 | 8,085,800 |
August 2025 | $59.36 | $67.35 | $58.55 | $66.80 | 8,073,100 |
July 2025 | $65.29 | $69.79 | $59.43 | $60.06 | 9,780,400 |
June 2025 | $64.58 | $66.98 | $62.41 | $65.55 | 6,582,700 |
May 2025 | $63.32 | $68.54 | $62.97 | $64.56 | 7,021,700 |
April 2025 | $65.85 | $66.77 | $55.18 | $63.50 | 11,681,600 |
March 2025 | $69.28 | $71.23 | $63.22 | $66.25 | 12,171,900 |
February 2025 | $69.25 | $72.29 | $66.70 | $69.37 | 5,733,000 |
January 2025 | $68.12 | $72.21 | $63.28 | $70.87 | 8,996,900 |
December 2024 | $75.28 | $75.54 | $64.22 | $67.76 | 7,464,400 |
November 2024 | $68.51 | $77.98 | $67.32 | $75.12 | 6,940,000 |
October 2024 | $58.26 | $69.83 | $56.57 | $68.10 | 7,936,600 |
September 2024 | $61.46 | $62.28 | $57.04 | $58.61 | 6,290,800 |
August 2024 | $63.25 | $63.90 | $56.52 | $61.97 | 6,196,300 |
July 2024 | $52.91 | $65.09 | $51.51 | $63.38 | 7,837,700 |
June 2024 | $53.73 | $54.15 | $50.80 | $52.86 | 6,654,600 |
May 2024 | $52.41 | $55.84 | $49.75 | $53.35 | 4,621,300 |