| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $57.41 | $61.17 | $56.78 | $59.82 | 2,508,428 |
| April 2024 | $62.53 | $62.53 | $56.00 | $56.69 | 6,569,685 |
| March 2024 | $59.76 | $64.35 | $58.38 | $62.39 | 6,146,899 |
| February 2024 | $62.96 | $63.51 | $57.76 | $60.28 | 6,674,402 |
| January 2024 | $70.64 | $72.87 | $61.88 | $62.50 | 8,665,234 |
| December 2023 | $57.16 | $74.32 | $56.64 | $71.62 | 9,865,582 |
| November 2023 | $48.59 | $58.81 | $47.68 | $57.40 | 8,205,992 |
| October 2023 | $48.33 | $50.52 | $44.47 | $48.21 | 10,042,269 |
| September 2023 | $52.96 | $54.37 | $45.69 | $48.51 | 8,702,629 |
| August 2023 | $54.69 | $55.17 | $49.38 | $52.46 | 10,839,768 |
| July 2023 | $40.22 | $56.49 | $37.60 | $55.05 | 19,299,515 |
| June 2023 | $38.31 | $46.40 | $37.63 | $39.73 | 31,842,366 |
| May 2023 | $45.79 | $46.22 | $29.19 | $37.72 | 33,545,377 |
| April 2023 | $49.45 | $49.58 | $44.02 | $45.85 | 11,418,316 |
| March 2023 | $70.40 | $71.33 | $32.86 | $49.30 | 21,991,900 |
| February 2023 | $71.42 | $74.73 | $69.12 | $70.87 | 2,813,914 |
| January 2023 | $73.14 | $76.65 | $68.46 | $71.74 | 3,326,506 |
| December 2022 | $75.71 | $76.90 | $68.94 | $72.74 | 3,642,350 |
| November 2022 | $70.77 | $77.04 | $68.32 | $75.66 | 3,468,191 |
| October 2022 | $71.41 | $75.10 | $65.22 | $70.61 | 4,781,734 |
| September 2022 | $72.29 | $75.68 | $69.26 | $70.77 | 4,149,653 |
| August 2022 | $73.27 | $78.74 | $71.94 | $72.54 | 2,831,279 |
| July 2022 | $68.66 | $74.70 | $65.32 | $73.82 | 3,005,902 |
| June 2022 | $73.18 | $73.70 | $65.39 | $68.55 | 5,033,378 |
| May 2022 | $68.30 | $73.48 | $66.66 | $73.23 | 5,390,711 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
