Bank of Montreal (BMO) went public on October 27, 1994, when it opened at a split-adjusted price of $2.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $150.75 | $156.00 | $149.07 | $150.23 | 8,621,011 |
April 2026 | $135.72 | $153.23 | $133.60 | $152.10 | 15,686,600 |
March 2026 | $140.53 | $145.02 | $129.04 | $134.25 | 18,628,200 |
February 2026 | $134.65 | $147.81 | $134.27 | $142.77 | 16,096,500 |
January 2026 | $128.03 | $139.30 | $127.68 | $135.05 | 17,687,600 |
December 2025 | $123.94 | $130.77 | $120.99 | $127.65 | 14,443,700 |
November 2025 | $121.25 | $124.69 | $117.87 | $124.05 | 11,969,000 |
October 2025 | $126.60 | $127.72 | $120.41 | $122.14 | 16,445,300 |
September 2025 | $116.45 | $128.00 | $116.45 | $126.91 | 13,013,600 |
August 2025 | $107.42 | $118.07 | $106.83 | $117.90 | 13,033,600 |
July 2025 | $106.50 | $111.52 | $106.41 | $107.61 | 17,328,300 |
June 2025 | $103.45 | $106.78 | $100.37 | $106.67 | 11,085,200 |
May 2025 | $91.76 | $104.50 | $91.64 | $103.51 | 12,449,900 |
April 2025 | $90.86 | $93.38 | $81.39 | $92.07 | 20,527,500 |
March 2025 | $98.66 | $99.10 | $89.03 | $91.03 | 12,396,200 |
February 2025 | $90.92 | $101.03 | $88.63 | $98.00 | 13,054,900 |
January 2025 | $91.63 | $96.14 | $90.38 | $94.39 | 11,152,900 |
December 2024 | $89.51 | $98.61 | $85.26 | $91.47 | 15,136,900 |
November 2024 | $86.52 | $90.35 | $84.50 | $89.77 | 13,871,100 |
October 2024 | $84.10 | $87.83 | $83.05 | $85.88 | 26,649,100 |
September 2024 | $77.11 | $85.30 | $76.07 | $83.99 | 16,853,100 |
August 2024 | $78.82 | $83.03 | $71.68 | $77.86 | 25,056,300 |
July 2024 | $77.27 | $80.67 | $76.36 | $78.53 | 27,726,100 |
June 2024 | $81.38 | $82.26 | $76.34 | $77.06 | 13,477,900 |
May 2024 | $82.22 | $88.58 | $79.70 | $81.89 | 19,765,800 |