Bath & Body Works (BBWI) went public on July 1, 1985, when it opened at a split-adjusted price of $0.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $19.63 | $19.87 | $17.06 | $17.09 | 59,169,245 |
April 2026 | $18.56 | $21.68 | $17.30 | $19.44 | 123,428,700 |
March 2026 | $22.06 | $23.89 | $16.72 | $18.67 | 138,501,300 |
February 2026 | $21.63 | $24.76 | $21.36 | $22.76 | 95,721,200 |
January 2026 | $20.23 | $23.53 | $19.71 | $21.62 | 100,568,300 |
December 2025 | $17.24 | $20.37 | $17.16 | $19.91 | 155,192,800 |
November 2025 | $23.89 | $24.69 | $14.16 | $17.27 | 204,561,800 |
October 2025 | $25.13 | $26.83 | $23.00 | $23.97 | 136,502,600 |
September 2025 | $28.38 | $31.65 | $24.41 | $25.22 | 157,630,200 |
August 2025 | $27.53 | $31.55 | $26.93 | $28.60 | 118,933,800 |
July 2025 | $29.05 | $33.03 | $28.03 | $28.16 | 106,168,000 |
June 2025 | $26.98 | $29.44 | $24.25 | $29.14 | 118,394,200 |
May 2025 | $29.60 | $33.45 | $26.89 | $27.14 | 96,974,900 |
April 2025 | $29.42 | $30.93 | $24.09 | $29.45 | 124,562,700 |
March 2025 | $34.87 | $35.61 | $27.13 | $29.27 | 146,901,000 |
February 2025 | $35.28 | $40.41 | $33.28 | $34.97 | 86,810,100 |
January 2025 | $37.71 | $38.34 | $34.10 | $36.12 | 59,831,400 |
December 2024 | $35.54 | $38.61 | $34.99 | $37.24 | 85,783,900 |
November 2024 | $27.10 | $36.05 | $27.04 | $34.81 | 139,358,900 |
October 2024 | $30.24 | $31.26 | $26.71 | $27.08 | 91,486,400 |
September 2024 | $29.40 | $31.16 | $25.01 | $30.46 | 167,880,900 |
August 2024 | $35.00 | $35.33 | $28.81 | $29.35 | 97,141,500 |
July 2024 | $37.24 | $38.95 | $31.31 | $34.86 | 71,994,200 |
June 2024 | $49.20 | $50.05 | $36.46 | $37.04 | 76,476,700 |
May 2024 | $42.64 | $49.18 | $40.35 | $49.06 | 51,991,800 |