| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $168.98 | $170.36 | $150.21 | $151.87 | 1,612,840 |
September 2026 | $154.49 | $198.58 | $153.85 | $169.82 | 4,395,000 |
August 2026 | $157.56 | $181.56 | $150.16 | $155.71 | 3,507,296 |
July 2026 | $153.88 | $162.97 | $140.99 | $158.61 | 3,954,900 |
June 2026 | $141.62 | $156.56 | $130.00 | $153.99 | 5,136,900 |
May 2026 | $158.50 | $160.24 | $134.01 | $144.18 | 3,569,400 |
April 2026 | $161.98 | $183.67 | $153.69 | $159.16 | 2,830,600 |
March 2026 | $188.75 | $188.75 | $146.61 | $159.44 | 4,000,995 |
February 2026 | $166.90 | $200.00 | $165.51 | $190.30 | 3,684,114 |
January 2026 | $160.01 | $174.78 | $146.06 | $169.00 | 5,071,400 |
December 2025 | $153.50 | $169.75 | $130.06 | $159.96 | 6,387,600 |
November 2025 | $107.50 | $144.99 | $102.00 | $137.44 | 2,827,200 |
October 2025 | $73.86 | $107.00 | $70.80 | $105.91 | 1,787,800 |
September 2025 | $62.18 | $74.25 | $62.18 | $74.00 | 1,076,100 |
August 2025 | $64.80 | $74.49 | $60.00 | $63.03 | 1,020,800 |
July 2025 | $57.02 | $65.36 | $56.10 | $65.01 | 1,469,200 |
June 2025 | $64.99 | $65.92 | $57.46 | $57.70 | 733,700 |
May 2025 | $61.44 | $74.15 | $59.04 | $64.87 | 621,300 |
April 2025 | $65.20 | $65.85 | $49.00 | $61.48 | 808,300 |
March 2025 | $58.00 | $70.99 | $56.49 | $66.22 | 1,084,000 |
February 2025 | $57.16 | $61.39 | $52.99 | $57.20 | 642,100 |
January 2025 | $62.93 | $68.20 | $52.03 | $58.04 | 821,800 |
December 2024 | $63.38 | $76.87 | $60.00 | $63.10 | 1,061,800 |
November 2024 | $66.12 | $86.53 | $62.33 | $63.26 | 2,107,600 |
October 2024 | $47.00 | $70.37 | $46.50 | $66.61 | 1,478,000 |