Benitec Biopharma Ltd ADR (BNTC) went public on August 18, 2015, when it opened at a split-adjusted price of $2,292.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $12.02 | $12.70 | $11.41 | $11.84 | 848,680 |
April 2026 | $10.81 | $14.33 | $10.36 | $12.05 | 2,256,100 |
March 2026 | $10.67 | $13.40 | $9.95 | $10.65 | 4,651,000 |
February 2026 | $12.02 | $12.88 | $9.85 | $10.90 | 2,824,000 |
January 2026 | $13.61 | $14.00 | $11.21 | $12.18 | 2,561,400 |
December 2025 | $12.82 | $14.39 | $9.93 | $13.47 | 5,738,600 |
November 2025 | $13.17 | $16.31 | $11.54 | $12.96 | 6,627,100 |
October 2025 | $13.86 | $16.76 | $13.49 | $16.36 | 1,460,500 |
September 2025 | $13.20 | $14.33 | $13.11 | $14.03 | 889,100 |
August 2025 | $10.90 | $13.33 | $10.53 | $13.24 | 887,300 |
July 2025 | $11.70 | $14.20 | $10.70 | $10.93 | 1,967,100 |
June 2025 | $15.47 | $17.15 | $10.91 | $11.70 | 4,293,000 |
May 2025 | $13.55 | $16.55 | $12.30 | $15.36 | 856,800 |
April 2025 | $13.15 | $14.23 | $10.50 | $13.59 | 946,200 |
March 2025 | $12.84 | $16.90 | $11.42 | $13.01 | 1,218,200 |
February 2025 | $11.52 | $12.74 | $9.70 | $12.71 | 552,300 |
January 2025 | $12.90 | $12.90 | $10.20 | $11.49 | 657,400 |
December 2024 | $10.05 | $13.29 | $9.49 | $12.63 | 1,905,500 |
November 2024 | $10.49 | $10.98 | $9.10 | $10.09 | 739,300 |
October 2024 | $9.20 | $12.89 | $8.49 | $10.51 | 1,003,400 |
September 2024 | $9.03 | $9.34 | $8.06 | $9.19 | 405,100 |
August 2024 | $8.80 | $9.70 | $7.05 | $9.25 | 437,600 |
July 2024 | $6.91 | $10.88 | $6.91 | $8.62 | 670,300 |
June 2024 | $7.65 | $8.00 | $5.74 | $6.99 | 829,800 |
May 2024 | $8.64 | $10.70 | $7.46 | $7.65 | 926,300 |