| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $91.04 | $92.47 | $89.32 | $90.42 | 9,142,200 |
August 2026 | $81.45 | $96.60 | $80.94 | $91.91 | 57,426,200 |
July 2026 | $79.46 | $84.49 | $75.17 | $82.69 | 53,392,300 |
June 2026 | $86.81 | $91.83 | $78.03 | $81.53 | 64,436,000 |
May 2026 | $77.40 | $89.50 | $75.82 | $87.01 | 49,783,900 |
April 2026 | $71.95 | $79.52 | $69.27 | $77.61 | 51,932,700 |
March 2026 | $78.29 | $79.87 | $63.15 | $71.19 | 91,292,800 |
February 2026 | $66.49 | $79.03 | $65.92 | $78.29 | 85,485,800 |
January 2026 | $59.09 | $71.96 | $58.68 | $65.96 | 90,772,000 |
December 2025 | $53.03 | $59.51 | $52.77 | $57.94 | 64,191,900 |
November 2025 | $53.92 | $54.48 | $50.08 | $52.53 | 51,405,600 |
October 2025 | $53.51 | $56.55 | $51.32 | $54.75 | 83,031,900 |
September 2025 | $51.66 | $54.23 | $49.74 | $53.51 | 65,539,600 |
August 2025 | $47.73 | $52.87 | $47.35 | $52.38 | 56,077,500 |
July 2025 | $45.21 | $52.02 | $45.13 | $47.59 | 83,516,000 |
June 2025 | $45.93 | $47.95 | $42.96 | $45.17 | 59,054,400 |
May 2025 | $45.24 | $47.91 | $44.54 | $46.01 | 52,024,200 |
April 2025 | $45.58 | $46.54 | $37.32 | $44.66 | 84,420,100 |
March 2025 | $46.02 | $47.60 | $44.43 | $45.59 | 61,497,000 |
February 2025 | $44.52 | $48.36 | $44.27 | $44.64 | 44,918,600 |
January 2025 | $45.33 | $46.49 | $44.25 | $45.25 | 49,573,000 |
December 2024 | $48.68 | $50.34 | $44.82 | $44.96 | 41,634,400 |
November 2024 | $51.64 | $53.87 | $47.07 | $48.48 | 48,083,400 |
October 2024 | $56.86 | $58.20 | $50.68 | $51.06 | 47,993,000 |
September 2024 | $47.22 | $57.60 | $45.57 | $57.19 | 61,301,500 |