| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $5.04 | $5.07 | $4.00 | $4.87 | 377,871,364 |
January 2026 | $5.60 | $6.62 | $4.97 | $5.04 | 1,681,940,700 |
December 2025 | $6.14 | $7.18 | $5.30 | $5.40 | 2,160,769,279 |
November 2025 | $6.90 | $7.40 | $5.03 | $6.34 | 1,797,887,773 |
October 2025 | $6.55 | $9.39 | $6.39 | $6.92 | 3,612,052,200 |
September 2025 | $4.95 | $8.48 | $4.65 | $6.52 | 2,006,467,300 |
August 2025 | $6.05 | $7.39 | $4.75 | $5.07 | 1,563,335,300 |
July 2025 | $7.15 | $8.72 | $6.09 | $6.35 | 3,006,928,000 |
June 2025 | $4.02 | $7.23 | $3.65 | $6.79 | 3,384,462,900 |
May 2025 | $3.56 | $4.61 | $2.96 | $4.16 | 1,781,794,400 |
April 2025 | $2.90 | $3.79 | $2.36 | $3.41 | 1,093,995,800 |
March 2025 | $5.49 | $5.65 | $2.80 | $2.86 | 913,075,000 |
February 2025 | $3.83 | $10.36 | $3.78 | $5.16 | 1,864,250,000 |
January 2025 | $4.59 | $4.82 | $2.85 | $4.24 | 688,683,267 |
December 2024 | $2.36 | $5.20 | $2.12 | $4.45 | 1,265,686,017 |
November 2024 | $1.64 | $2.63 | $1.51 | $2.29 | 221,156,013 |
October 2024 | $1.44 | $1.94 | $1.36 | $1.59 | 94,719,749 |
September 2024 | $1.60 | $1.66 | $1.29 | $1.46 | 45,273,233 |
August 2024 | $1.53 | $1.96 | $1.17 | $1.59 | 171,764,918 |
July 2024 | $1.49 | $1.67 | $1.37 | $1.51 | 62,017,498 |
June 2024 | $1.50 | $1.52 | $1.18 | $1.51 | 67,464,673 |
May 2024 | $1.65 | $1.82 | $1.39 | $1.50 | 106,149,707 |
April 2024 | $2.04 | $2.07 | $1.44 | $1.66 | 108,382,843 |
March 2024 | $3.38 | $4.80 | $1.95 | $2.05 | 505,362,495 |
February 2024 | $1.65 | $3.75 | $1.57 | $3.36 | 174,014,025 |
