| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $9.72 | $10.23 | $9.64 | $10.17 | 6,428,869 |
August 2026 | $9.00 | $10.68 | $8.76 | $9.70 | 68,060,023 |
July 2026 | $10.15 | $11.22 | $8.93 | $8.98 | 85,264,300 |
June 2026 | $8.76 | $10.94 | $8.06 | $10.00 | 121,953,600 |
May 2026 | $9.16 | $9.82 | $7.79 | $8.91 | 101,750,000 |
April 2026 | $9.54 | $9.98 | $8.56 | $9.16 | 85,908,500 |
March 2026 | $8.65 | $10.32 | $8.15 | $9.52 | 150,153,272 |
February 2026 | $6.55 | $8.83 | $6.23 | $8.75 | 85,080,476 |
January 2026 | $7.82 | $8.05 | $6.42 | $6.58 | 99,108,994 |
December 2025 | $7.08 | $8.17 | $7.02 | $7.80 | 81,889,645 |
November 2025 | $7.15 | $7.33 | $6.51 | $7.18 | 86,407,680 |
October 2025 | $7.49 | $7.52 | $6.00 | $7.32 | 156,828,191 |
September 2025 | $8.37 | $8.47 | $7.42 | $7.59 | 55,877,813 |
August 2025 | $8.15 | $9.14 | $7.91 | $8.31 | 61,788,588 |
July 2025 | $8.98 | $9.23 | $8.02 | $8.14 | 68,860,703 |
June 2025 | $10.79 | $11.31 | $8.92 | $8.96 | 74,549,022 |
May 2025 | $8.85 | $11.11 | $8.68 | $10.75 | 141,165,367 |
April 2025 | $7.46 | $8.93 | $6.02 | $8.85 | 75,190,460 |
March 2025 | $8.58 | $8.80 | $7.20 | $7.50 | 74,659,588 |
February 2025 | $7.72 | $9.50 | $7.54 | $8.61 | 71,007,005 |
January 2025 | $7.59 | $8.49 | $6.96 | $7.90 | 49,513,559 |
December 2024 | $7.45 | $8.16 | $7.11 | $7.52 | 38,368,781 |
November 2024 | $8.03 | $8.44 | $6.85 | $7.50 | 51,200,978 |
October 2024 | $7.58 | $8.38 | $7.01 | $8.01 | 35,617,117 |
September 2024 | $8.61 | $8.88 | $7.48 | $7.60 | 36,442,107 |