| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.17 | $1.35 | $1.13 | $1.31 | 356,087 |
December 2025 | $1.52 | $1.70 | $1.10 | $1.16 | 2,125,239 |
November 2025 | $1.80 | $1.80 | $1.25 | $1.50 | 1,704,724 |
October 2025 | $1.89 | $2.07 | $1.70 | $1.75 | 3,598,504 |
September 2025 | $1.58 | $2.03 | $1.52 | $1.90 | 6,113,505 |
August 2025 | $6.00 | $6.20 | $1.42 | $1.52 | 9,628,924 |
July 2025 | $9.00 | $10.30 | $6.00 | $6.01 | 1,355,975 |
June 2025 | $10.50 | $12.10 | $9.21 | $9.25 | 419,919 |
May 2025 | $8.68 | $13.20 | $8.40 | $10.40 | 1,845,481 |
April 2025 | $9.55 | $10.00 | $6.20 | $8.18 | 355,991 |
March 2025 | $13.40 | $13.40 | $9.10 | $9.80 | 524,830 |
February 2025 | $15.90 | $20.40 | $12.62 | $13.30 | 1,012,015 |
January 2025 | $20.50 | $25.76 | $16.20 | $16.50 | 1,957,313 |
December 2024 | $28.60 | $31.50 | $18.80 | $20.00 | 2,810,605 |
November 2024 | $27.50 | $38.50 | $23.30 | $28.00 | 4,978,607 |
October 2024 | $12.20 | $75.00 | $10.70 | $27.40 | 31,129,038 |
September 2024 | $27.20 | $33.40 | $10.40 | $12.00 | 548,070 |
August 2024 | $39.69 | $40.50 | $20.70 | $27.80 | 357,866 |
July 2024 | $42.14 | $47.70 | $34.47 | $38.94 | 161,965 |
June 2024 | $45.40 | $49.98 | $40.05 | $40.05 | 114,085 |
May 2024 | $49.00 | $50.79 | $42.10 | $45.55 | 90,581 |
April 2024 | $52.86 | $56.10 | $44.50 | $49.00 | 179,767 |
March 2024 | $299.00 | $331.00 | $48.12 | $52.86 | 1,438,014 |
February 2024 | $106.00 | $130.00 | $99.00 | $124.00 | 28,267 |
January 2024 | $130.00 | $153.00 | $89.02 | $104.00 | 68,512 |
