| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.4000 | $1.5500 | $1.1100 | $1.1300 | 2,213,883 |
September 2026 | $1.1800 | $1.7700 | $1.1400 | $1.4000 | 1,947,336 |
August 2026 | $1.3700 | $1.5300 | $1.1900 | $1.2000 | 1,475,507 |
July 2026 | $1.9800 | $2.1900 | $1.3600 | $1.3600 | 1,420,742 |
June 2026 | $1.7300 | $2.4800 | $1.6800 | $2.0500 | 4,301,500 |
May 2026 | $1.6400 | $1.8400 | $1.2600 | $1.7200 | 3,704,700 |
April 2026 | $1.8400 | $2.0300 | $1.4600 | $1.6100 | 3,231,000 |
March 2026 | $2.4500 | $2.4500 | $1.7700 | $1.9000 | 2,189,934 |
February 2026 | $3.5900 | $3.6300 | $2.0600 | $2.3600 | 2,681,800 |
January 2026 | $3.6500 | $4.5700 | $3.5000 | $3.6000 | 1,412,800 |
December 2025 | $4.5000 | $4.8000 | $3.1500 | $3.7500 | 1,948,800 |
November 2025 | $3.7500 | $4.7500 | $3.3000 | $4.4500 | 426,340 |
October 2025 | $3.5000 | $4.0500 | $3.1000 | $3.7500 | 488,260 |
September 2025 | $3.0000 | $3.7500 | $3.0000 | $3.6500 | 557,080 |
August 2025 | $3.0500 | $3.2000 | $2.5500 | $3.0000 | 386,200 |
July 2025 | $3.3500 | $3.6500 | $2.7500 | $3.0500 | 385,680 |
June 2025 | $2.6000 | $3.6500 | $2.4000 | $3.4000 | 695,940 |
May 2025 | $2.6500 | $2.7500 | $2.4500 | $2.6000 | 224,100 |
April 2025 | $2.5500 | $2.8000 | $2.0000 | $2.6000 | 334,780 |
March 2025 | $2.5000 | $2.9000 | $2.1500 | $2.5000 | 417,720 |
February 2025 | $3.0000 | $3.0500 | $2.3500 | $2.4500 | 363,200 |
January 2025 | $2.4500 | $3.2000 | $2.4500 | $3.0500 | 260,940 |
December 2024 | $3.2000 | $3.2000 | $2.4000 | $2.5500 | 398,480 |
November 2024 | $3.5500 | $3.6500 | $3.1000 | $3.2000 | 336,040 |
October 2024 | $3.7500 | $4.0500 | $2.8500 | $3.5000 | 461,700 |