The price for Bitcoin (BTC) today is $63,650. It is up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 05 2026 23:00 | $63,735.99 | $63,999.00 | $63,577.36 | $63,650.00 |
July 05 2026 22:00 | $63,092.00 | $63,964.48 | $63,005.04 | $63,736.00 |
July 05 2026 21:00 | $62,730.61 | $63,220.00 | $62,609.47 | $63,092.01 |
July 05 2026 20:00 | $62,768.87 | $62,836.01 | $62,700.00 | $62,730.61 |
July 05 2026 19:00 | $62,820.33 | $62,888.14 | $62,714.98 | $62,768.88 |
July 05 2026 18:00 | $62,624.93 | $62,880.00 | $62,616.00 | $62,820.33 |
July 05 2026 17:00 | $62,637.48 | $62,820.00 | $62,594.38 | $62,624.93 |
July 05 2026 16:00 | $62,740.01 | $62,772.86 | $62,590.02 | $62,637.48 |
July 05 2026 15:00 | $62,812.25 | $62,943.59 | $62,679.76 | $62,740.01 |
July 05 2026 14:00 | $62,791.99 | $62,818.37 | $62,656.02 | $62,812.25 |
July 05 2026 13:00 | $62,745.00 | $62,819.66 | $62,644.12 | $62,792.00 |
July 05 2026 12:00 | $62,658.92 | $62,772.00 | $62,569.37 | $62,745.01 |
July 05 2026 11:00 | $62,756.12 | $62,812.00 | $62,600.03 | $62,658.92 |
July 05 2026 10:00 | $62,622.18 | $62,756.25 | $62,536.57 | $62,756.12 |
July 05 2026 09:00 | $62,915.00 | $62,930.16 | $62,436.59 | $62,622.18 |
July 05 2026 08:00 | $63,020.21 | $63,104.00 | $62,900.00 | $62,915.00 |
July 05 2026 07:00 | $62,782.18 | $63,059.99 | $62,718.31 | $63,020.21 |
July 05 2026 06:00 | $62,740.50 | $62,819.91 | $62,669.99 | $62,782.18 |
July 05 2026 05:00 | $62,815.99 | $62,815.99 | $62,659.65 | $62,740.50 |
July 05 2026 04:00 | $62,769.03 | $62,952.93 | $62,712.00 | $62,815.99 |
July 05 2026 03:00 | $62,693.57 | $62,796.39 | $62,658.00 | $62,769.04 |
July 05 2026 02:00 | $62,887.93 | $62,926.00 | $62,596.08 | $62,693.56 |
July 05 2026 01:00 | $62,991.30 | $63,043.15 | $62,800.00 | $62,887.94 |
July 05 2026 00:00 | $63,144.01 | $63,144.01 | $62,888.86 | $62,991.29 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.