Bitdeer Technologies Group Class A Ordinary Shares (BTDR) went public on April 13, 2023, when it opened at $8.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $15.44 | $15.99 | $10.28 | $12.17 | 135,080,328 |
June 2026 | $17.00 | $20.72 | $15.12 | $15.87 | 234,436,800 |
May 2026 | $11.49 | $18.46 | $11.31 | $17.49 | 191,145,600 |
April 2026 | $8.90 | $13.24 | $8.75 | $11.29 | 136,625,800 |
March 2026 | $7.43 | $9.60 | $6.92 | $8.65 | 176,848,385 |
February 2026 | $12.75 | $13.91 | $7.52 | $7.70 | 192,183,200 |
January 2026 | $11.42 | $16.25 | $11.23 | $13.04 | 121,126,400 |
December 2025 | $12.35 | $13.43 | $9.66 | $11.21 | 118,037,000 |
November 2025 | $24.30 | $24.30 | $9.67 | $13.41 | 196,058,800 |
October 2025 | $17.32 | $27.80 | $17.20 | $22.20 | 199,374,900 |
September 2025 | $13.73 | $18.84 | $11.85 | $17.09 | 116,304,200 |
August 2025 | $12.10 | $14.77 | $11.88 | $14.29 | 70,451,400 |
July 2025 | $11.13 | $15.63 | $10.80 | $12.89 | 105,092,200 |
June 2025 | $12.70 | $14.75 | $10.41 | $11.48 | 94,115,800 |
May 2025 | $10.13 | $16.23 | $9.84 | $12.86 | 113,155,700 |
April 2025 | $8.95 | $10.81 | $6.84 | $9.57 | 103,986,000 |
March 2025 | $13.50 | $13.86 | $8.46 | $8.83 | 93,830,700 |
February 2025 | $16.90 | $18.06 | $9.05 | $12.31 | 133,639,000 |
January 2025 | $22.03 | $26.99 | $15.10 | $18.52 | 156,702,600 |
December 2024 | $14.74 | $26.24 | $13.13 | $21.67 | 225,183,900 |
November 2024 | $7.92 | $15.50 | $7.08 | $14.27 | 138,374,600 |
October 2024 | $7.69 | $9.70 | $6.61 | $7.79 | 52,054,700 |
September 2024 | $6.40 | $8.55 | $5.40 | $7.83 | 44,793,700 |
August 2024 | $9.09 | $9.14 | $6.08 | $6.54 | 72,200,300 |
July 2024 | $10.40 | $12.85 | $9.02 | $9.08 | 58,064,200 |