| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $12.10 | $15.00 | $10.00 | $10.94 | 2,026,084 |
December 2025 | $12.00 | $18.20 | $8.41 | $11.40 | 2,257,894 |
November 2025 | $11.00 | $14.50 | $7.00 | $12.53 | 3,505,036 |
October 2025 | $14.20 | $14.80 | $10.80 | $11.30 | 100,385 |
September 2025 | $6.85 | $30.30 | $5.80 | $13.95 | 9,245,434 |
August 2025 | $7.40 | $9.10 | $4.44 | $7.09 | 76,856 |
July 2025 | $9.50 | $9.65 | $6.00 | $7.09 | 26,483 |
June 2025 | $10.20 | $11.70 | $7.62 | $8.64 | 32,007 |
May 2025 | $9.50 | $14.20 | $7.20 | $9.74 | 197,117 |
April 2025 | $12.35 | $14.00 | $8.40 | $10.01 | 80,178 |
March 2025 | $14.70 | $17.91 | $12.10 | $12.40 | 126,187 |
February 2025 | $6.40 | $26.80 | $5.04 | $16.10 | 12,835,711 |
January 2025 | $11.40 | $12.20 | $6.20 | $6.80 | 126,192 |
December 2024 | $9.30 | $14.50 | $6.10 | $12.30 | 1,087,870 |
November 2024 | $13.30 | $15.50 | $9.07 | $9.74 | 380,739 |
October 2024 | $3.80 | $32.50 | $3.18 | $17.40 | 13,947,451 |
September 2024 | $5.37 | $6.90 | $3.10 | $3.70 | 135,635 |
August 2024 | $2.61 | $9.34 | $2.00 | $5.20 | 7,842,631 |
July 2024 | $3.76 | $5.00 | $2.55 | $2.61 | 173,976 |
June 2024 | $3.68 | $9.49 | $3.25 | $3.70 | 1,470,543 |
May 2024 | $8.07 | $8.30 | $3.20 | $3.51 | 209,696 |
April 2024 | $12.00 | $14.31 | $7.10 | $8.10 | 29,439 |
March 2024 | $13.30 | $15.91 | $11.70 | $12.80 | 22,208 |
February 2024 | $11.70 | $18.57 | $10.40 | $13.50 | 86,489 |
January 2024 | $18.00 | $18.80 | $11.50 | $12.10 | 29,005 |
