| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1,079.08 | $1,098.64 | $990.58 | $992.52 | 8,521,712 |
October 2025 | $1,154.00 | $1,219.94 | $1,073.76 | $1,082.81 | 16,124,199 |
September 2025 | $1,112.59 | $1,183.50 | $1,087.53 | $1,165.87 | 11,359,400 |
August 2025 | $1,083.88 | $1,166.38 | $1,072.14 | $1,121.84 | 10,112,800 |
July 2025 | $1,041.66 | $1,125.35 | $1,028.91 | $1,100.81 | 14,229,200 |
June 2025 | $966.01 | $1,049.23 | $955.41 | $1,044.32 | 11,931,700 |
May 2025 | $903.88 | $989.07 | $896.90 | $970.15 | 13,308,700 |
April 2025 | $936.51 | $956.36 | $766.05 | $905.17 | 19,244,400 |
March 2025 | $964.83 | $975.61 | $889.33 | $937.07 | 21,559,000 |
February 2025 | $1,038.33 | $1,040.36 | $927.58 | $962.80 | 16,820,700 |
January 2025 | $1,014.22 | $1,067.61 | $928.89 | $1,059.03 | 15,971,100 |
December 2024 | $1,005.85 | $1,065.87 | $986.63 | $1,009.41 | 16,107,500 |
November 2024 | $964.15 | $1,046.79 | $956.36 | $1,002.17 | 13,316,500 |
October 2024 | $926.25 | $1,011.19 | $900.43 | $961.24 | 11,733,400 |
September 2024 | $875.75 | $933.53 | $836.93 | $930.36 | 9,530,800 |
August 2024 | $857.18 | $880.03 | $792.09 | $878.42 | 10,533,800 |
July 2024 | $770.32 | $862.15 | $757.46 | $853.77 | 13,458,600 |
June 2024 | $754.30 | $785.56 | $732.79 | $766.90 | 10,444,100 |
May 2024 | $730.60 | $791.74 | $724.58 | $747.08 | 13,081,800 |
April 2024 | $808.00 | $808.13 | $721.46 | $730.25 | 15,011,500 |
March 2024 | $780.28 | $817.69 | $767.20 | $806.76 | 11,609,600 |
February 2024 | $746.76 | $792.18 | $736.32 | $780.28 | 10,995,000 |
January 2024 | $773.37 | $778.02 | $738.94 | $744.67 | 13,985,200 |
December 2023 | $716.51 | $787.65 | $713.81 | $780.72 | 14,326,600 |
November 2023 | $587.05 | $718.31 | $580.53 | $717.68 | 13,625,300 |
