| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1,071.44 | $1,131.65 | $1,069.00 | $1,112.28 | 2,067,214 |
December 2025 | $1,033.97 | $1,107.26 | $1,026.01 | $1,070.34 | 12,077,670 |
November 2025 | $1,073.85 | $1,093.31 | $985.78 | $1,042.23 | 12,311,200 |
October 2025 | $1,148.41 | $1,214.03 | $1,068.56 | $1,077.57 | 16,125,872 |
September 2025 | $1,107.20 | $1,177.77 | $1,082.26 | $1,160.22 | 11,360,739 |
August 2025 | $1,078.63 | $1,160.73 | $1,066.95 | $1,116.41 | 10,114,646 |
July 2025 | $1,036.62 | $1,119.90 | $1,023.92 | $1,095.48 | 14,231,262 |
June 2025 | $961.33 | $1,044.14 | $950.78 | $1,039.26 | 11,933,939 |
May 2025 | $899.50 | $984.28 | $892.56 | $965.45 | 13,310,884 |
April 2025 | $931.97 | $951.72 | $762.34 | $900.79 | 19,246,515 |
March 2025 | $960.16 | $970.89 | $885.02 | $932.53 | 21,562,054 |
February 2025 | $1,033.30 | $1,035.32 | $923.09 | $958.14 | 16,823,318 |
January 2025 | $1,009.31 | $1,062.44 | $924.39 | $1,053.90 | 15,973,889 |
December 2024 | $1,000.97 | $1,060.71 | $981.85 | $1,004.52 | 16,109,946 |
November 2024 | $959.48 | $1,041.72 | $951.73 | $997.32 | 13,317,969 |
October 2024 | $921.77 | $1,006.29 | $896.07 | $956.59 | 11,736,156 |
September 2024 | $871.51 | $929.01 | $832.88 | $925.85 | 9,532,169 |
August 2024 | $853.03 | $875.77 | $788.25 | $874.17 | 10,534,735 |
July 2024 | $766.59 | $857.97 | $753.79 | $849.63 | 13,459,455 |
June 2024 | $750.65 | $781.75 | $729.24 | $763.19 | 10,453,220 |
May 2024 | $727.06 | $787.91 | $721.07 | $743.46 | 13,082,320 |
April 2024 | $804.08 | $804.22 | $717.96 | $726.72 | 15,024,006 |
March 2024 | $776.50 | $813.73 | $763.48 | $802.85 | 11,611,199 |
February 2024 | $743.15 | $788.34 | $732.75 | $776.50 | 10,996,311 |
January 2024 | $769.62 | $774.25 | $735.35 | $741.06 | 13,986,723 |
