The closing price for Boeing (BA) on Friday was $216.44. It was down 0.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $216.44 | $216.44 | $216.44 | $216.44 | — |
December 26 2025 20:30 | $216.40 | $216.63 | $216.31 | $216.42 | 374,580 |
December 26 2025 19:30 | $216.39 | $216.48 | $216.19 | $216.37 | 254,162 |
December 26 2025 18:30 | $216.33 | $216.75 | $216.31 | $216.40 | 193,391 |
December 26 2025 17:30 | $216.64 | $216.98 | $216.14 | $216.36 | 412,809 |
December 26 2025 16:30 | $216.82 | $217.00 | $216.28 | $216.59 | 308,465 |
December 26 2025 15:30 | $217.30 | $217.71 | $216.70 | $216.84 | 348,943 |
December 26 2025 14:30 | $218.05 | $218.67 | $216.73 | $217.30 | 595,259 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
