The closing price for Boeing (BA) yesterday was $215.17. It was up 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $214.98 | $215.51 | $214.96 | $215.17 | 102,322 |
October 01 2025 18:30 | $214.08 | $215.16 | $214.07 | $214.42 | 43,486 |
October 01 2025 17:30 | $214.67 | $215.22 | $214.28 | $214.29 | 42,506 |
October 01 2025 16:30 | $215.00 | $215.47 | $214.66 | $214.82 | 15,378 |
October 01 2025 15:30 | $215.18 | $215.56 | $214.90 | $215.22 | 25,638 |
October 01 2025 14:30 | $214.90 | $215.58 | $214.19 | $214.56 | 33,112 |
October 01 2025 13:30 | $213.95 | $215.46 | $213.81 | $214.71 | 59,174 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
