| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $218.15 | $239.95 | $215.24 | $239.81 | 59,570,681 |
December 2025 | $188.96 | $221.88 | $186.41 | $217.12 | 180,768,400 |
November 2025 | $202.04 | $205.66 | $176.77 | $189.00 | 157,595,500 |
October 2025 | $214.01 | $226.19 | $198.30 | $201.02 | 187,052,400 |
September 2025 | $231.28 | $238.33 | $211.43 | $215.83 | 172,423,800 |
August 2025 | $219.45 | $238.05 | $215.90 | $234.68 | 127,250,700 |
July 2025 | $209.50 | $242.69 | $206.77 | $221.84 | 169,641,800 |
June 2025 | $210.98 | $218.80 | $195.28 | $209.53 | 183,776,400 |
May 2025 | $182.85 | $212.28 | $182.03 | $207.32 | 175,573,200 |
April 2025 | $170.00 | $184.53 | $128.88 | $183.24 | 228,527,900 |
March 2025 | $177.02 | $184.40 | $145.45 | $170.55 | 188,452,100 |
February 2025 | $174.11 | $188.66 | $171.83 | $174.63 | 121,335,700 |
January 2025 | $178.31 | $188.48 | $164.62 | $176.52 | 175,217,100 |
December 2024 | $155.91 | $182.57 | $153.37 | $177.00 | 238,381,100 |
November 2024 | $152.78 | $157.66 | $137.03 | $155.44 | 269,602,800 |
October 2024 | $151.46 | $163.44 | $146.02 | $149.31 | 339,046,200 |
September 2024 | $167.03 | $169.60 | $151.24 | $152.04 | 191,872,500 |
August 2024 | $190.00 | $191.17 | $162.50 | $173.74 | 128,582,400 |
July 2024 | $182.20 | $196.95 | $177.23 | $190.60 | 129,529,100 |
June 2024 | $178.09 | $192.63 | $172.05 | $182.01 | 115,888,900 |
May 2024 | $167.50 | $188.63 | $167.50 | $177.61 | 138,437,200 |
April 2024 | $192.24 | $192.87 | $159.70 | $167.84 | 170,817,200 |
March 2024 | $204.00 | $205.06 | $177.52 | $192.99 | 186,407,500 |
February 2024 | $213.84 | $214.63 | $197.15 | $203.72 | 129,650,600 |
January 2024 | $257.28 | $258.59 | $198.32 | $211.04 | 319,541,900 |
