The closing price for Boeing (BA) yesterday was $201.73. It was up 0.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 19:30 | $201.62 | $201.92 | $201.30 | $201.73 | 49,195 |
June 16 2025 18:30 | $202.08 | $202.08 | $201.45 | $201.45 | 23,932 |
June 16 2025 17:30 | $202.43 | $202.48 | $201.79 | $201.88 | 24,383 |
June 16 2025 16:30 | $203.08 | $203.20 | $202.39 | $202.53 | 17,907 |
June 16 2025 15:30 | $202.33 | $202.90 | $202.09 | $202.90 | 18,756 |
June 16 2025 14:30 | $203.20 | $203.92 | $202.58 | $203.12 | 38,132 |
June 16 2025 13:30 | $201.25 | $203.09 | $199.24 | $203.00 | 101,601 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
