The closing price for Boeing (BA) yesterday was $214.08. It was up 2.1% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $214.08 | $214.08 | $214.08 | $214.08 | — |
December 19 2025 20:30 | $214.74 | $215.09 | $214.06 | $214.19 | 1,399,825 |
December 19 2025 19:30 | $215.45 | $215.55 | $214.70 | $214.77 | 749,706 |
December 19 2025 18:30 | $215.80 | $215.92 | $215.03 | $215.44 | 593,060 |
December 19 2025 17:30 | $215.01 | $215.98 | $214.28 | $215.80 | 787,706 |
December 19 2025 16:30 | $215.01 | $215.36 | $214.55 | $215.07 | 751,091 |
December 19 2025 15:30 | $213.48 | $215.38 | $213.13 | $214.97 | 1,226,870 |
December 19 2025 14:30 | $209.76 | $214.09 | $209.27 | $213.52 | 3,056,629 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
