The price for Boeing (BA) today is $204.24. It is down 0.2% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 17:30 | $204.41 | $204.82 | $203.88 | $204.24 | 20,513 |
December 15 2025 16:30 | $205.34 | $205.38 | $203.73 | $204.33 | 23,357 |
December 15 2025 15:30 | $203.58 | $204.88 | $203.58 | $204.75 | 10,317 |
December 15 2025 14:30 | $204.66 | $206.59 | $203.94 | $204.76 | 40,987 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
