Bright Minds Biosciences (DRUG) went public on March 22, 2021, when it opened at a split-adjusted price of $26.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $79.51 | $123.75 | $72.04 | $87.00 | 4,470,169 |
December 2025 | $69.75 | $97.75 | $68.43 | $78.04 | 3,965,042 |
November 2025 | $55.09 | $71.49 | $50.00 | $70.00 | 3,271,100 |
October 2025 | $61.00 | $70.23 | $48.94 | $54.75 | 3,272,600 |
September 2025 | $39.18 | $61.72 | $38.00 | $60.66 | 2,197,200 |
August 2025 | $33.32 | $46.13 | $31.98 | $38.89 | 1,069,400 |
July 2025 | $25.44 | $37.59 | $24.00 | $33.77 | 846,900 |
June 2025 | $25.99 | $29.35 | $23.18 | $26.11 | 1,074,600 |
May 2025 | $31.13 | $37.00 | $25.30 | $25.95 | 601,500 |
April 2025 | $36.07 | $37.52 | $26.96 | $30.70 | 639,200 |
March 2025 | $37.00 | $38.33 | $31.05 | $36.07 | 823,600 |
February 2025 | $32.51 | $47.50 | $32.51 | $37.24 | 1,199,300 |
January 2025 | $35.82 | $42.47 | $28.21 | $34.00 | 1,866,900 |
December 2024 | $44.45 | $49.46 | $34.29 | $36.02 | 2,255,800 |
November 2024 | $47.00 | $58.00 | $30.67 | $44.00 | 5,624,100 |
October 2024 | $1.17 | $79.02 | $0.94 | $46.80 | 185,507,900 |
September 2024 | $1.07 | $1.40 | $1.02 | $1.17 | 482,600 |
August 2024 | $1.21 | $1.75 | $0.99 | $1.06 | 5,288,800 |
July 2024 | $1.05 | $1.38 | $0.93 | $1.16 | 934,000 |
June 2024 | $1.23 | $1.23 | $0.96 | $1.09 | 175,100 |
May 2024 | $0.96 | $1.28 | $0.96 | $1.21 | 357,900 |
April 2024 | $1.22 | $1.45 | $0.93 | $0.97 | 420,800 |
March 2024 | $1.85 | $1.85 | $1.09 | $1.20 | 515,800 |
February 2024 | $2.17 | $2.39 | $1.72 | $1.80 | 534,500 |
January 2024 | $1.49 | $2.29 | $1.45 | $2.16 | 843,300 |
