| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $101.38 | $114.56 | $98.75 | $107.13 | 8,781,526 |
September 2026 | $108.69 | $113.89 | $97.75 | $100.99 | 9,507,361 |
August 2026 | $119.13 | $121.25 | $107.75 | $108.93 | 9,089,900 |
July 2026 | $94.80 | $124.06 | $94.80 | $118.45 | 12,771,100 |
June 2026 | $102.31 | $104.88 | $90.86 | $94.29 | 10,097,700 |
May 2026 | $106.81 | $111.00 | $98.64 | $103.80 | 9,684,100 |
April 2026 | $103.87 | $116.06 | $100.72 | $106.27 | 8,761,600 |
March 2026 | $112.98 | $127.30 | $96.05 | $103.16 | 13,939,000 |
February 2026 | $126.12 | $135.75 | $107.38 | $116.24 | 8,430,400 |
January 2026 | $115.69 | $126.65 | $114.46 | $126.21 | 4,513,700 |
December 2025 | $110.77 | $121.70 | $110.77 | $115.97 | 6,010,300 |
November 2025 | $109.66 | $115.83 | $104.53 | $111.60 | 5,206,900 |
October 2025 | $115.43 | $117.55 | $108.75 | $110.18 | 4,184,100 |
September 2025 | $109.90 | $116.95 | $109.89 | $115.83 | 6,131,700 |
August 2025 | $85.87 | $113.99 | $84.24 | $111.05 | 8,046,600 |
July 2025 | $87.97 | $94.75 | $85.74 | $86.57 | 4,573,100 |
June 2025 | $80.37 | $89.20 | $79.17 | $88.26 | 7,410,400 |
May 2025 | $87.85 | $94.29 | $80.64 | $81.11 | 7,802,200 |
April 2025 | $84.50 | $92.08 | $79.05 | $87.95 | 8,305,500 |
March 2025 | $92.72 | $92.91 | $81.58 | $84.92 | 6,800,000 |
February 2025 | $89.90 | $98.46 | $88.12 | $92.68 | 5,153,200 |
January 2025 | $91.72 | $95.17 | $87.67 | $91.74 | 4,036,900 |
December 2024 | $95.24 | $96.29 | $87.20 | $91.19 | 5,770,500 |
November 2024 | $101.33 | $103.51 | $88.95 | $95.07 | 7,138,100 |
October 2024 | $112.78 | $112.88 | $99.22 | $100.81 | 5,444,100 |