The closing price for Berkshire Hathaway (BRK.B) yesterday was $503.96. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $503.96 | $503.96 | $503.96 | $503.96 | — |
May 30 2025 19:30 | $504.87 | $505.22 | $503.09 | $503.67 | 924,283 |
May 30 2025 18:30 | $503.30 | $505.35 | $502.70 | $504.99 | 464,824 |
May 30 2025 17:30 | $500.47 | $503.41 | $500.32 | $503.22 | 414,018 |
May 30 2025 16:30 | $500.78 | $501.88 | $500.19 | $500.39 | 444,910 |
May 30 2025 15:30 | $502.86 | $503.09 | $500.41 | $500.75 | 429,950 |
May 30 2025 14:30 | $503.86 | $504.18 | $502.43 | $503.00 | 349,516 |
May 30 2025 13:30 | $505.19 | $505.72 | $503.65 | $503.94 | 426,685 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
