The closing price for Berkshire Hathaway (BRK.B) yesterday was $489. It was down 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $489.00 | $489.00 | $489.00 | $489.00 | — |
August 22 2025 19:30 | $487.61 | $489.23 | $487.58 | $488.85 | 507,136 |
August 22 2025 18:30 | $487.65 | $488.48 | $487.50 | $487.59 | 364,164 |
August 22 2025 17:30 | $489.01 | $489.12 | $487.40 | $487.62 | 324,400 |
August 22 2025 16:30 | $489.47 | $490.23 | $488.91 | $488.95 | 245,547 |
August 22 2025 15:30 | $487.53 | $490.03 | $487.22 | $489.51 | 390,460 |
August 22 2025 14:30 | $490.40 | $490.84 | $486.57 | $487.55 | 733,436 |
August 22 2025 13:30 | $491.50 | $493.14 | $489.25 | $490.33 | 896,769 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
