| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $33.82 | $34.09 | $26.90 | $26.96 | 11,161,400 |
May 2026 | $38.00 | $48.93 | $33.22 | $34.91 | 29,598,700 |
April 2026 | $36.23 | $44.05 | $33.16 | $37.73 | 21,916,500 |
March 2026 | $30.73 | $40.58 | $30.51 | $35.73 | 30,717,010 |
February 2026 | $29.88 | $33.48 | $24.79 | $31.39 | 49,835,056 |
January 2026 | $38.44 | $42.35 | $29.93 | $30.20 | 36,827,208 |
December 2025 | $40.88 | $48.87 | $37.42 | $37.87 | 34,402,687 |
November 2025 | $50.70 | $51.94 | $34.24 | $43.62 | 52,786,383 |
October 2025 | $63.90 | $70.50 | $49.65 | $50.57 | 69,298,100 |
September 2025 | $57.83 | $74.98 | $47.88 | $63.61 | 101,383,500 |
August 2025 | $37.00 | $118.00 | $37.00 | $59.03 | 150,505,639 |