| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $5.62 | $5.62 | $5.21 | $5.29 | 1,553,592 |
November 2025 | $5.30 | $6.49 | $4.49 | $5.57 | 23,445,377 |
October 2025 | $4.70 | $6.10 | $4.18 | $5.30 | 27,319,688 |
September 2025 | $3.54 | $4.86 | $3.42 | $4.72 | 15,014,649 |
August 2025 | $3.13 | $3.72 | $3.00 | $3.58 | 9,314,039 |
July 2025 | $2.97 | $3.20 | $2.89 | $3.18 | 8,623,108 |
June 2025 | $3.00 | $3.29 | $2.75 | $2.99 | 12,195,404 |
May 2025 | $2.85 | $3.38 | $2.58 | $2.95 | 8,568,306 |
April 2025 | $2.91 | $3.02 | $2.13 | $2.84 | 10,461,623 |
March 2025 | $4.32 | $4.59 | $2.88 | $2.93 | 16,629,989 |
February 2025 | $4.75 | $5.37 | $3.95 | $4.26 | 8,482,088 |
January 2025 | $5.23 | $5.68 | $4.26 | $4.94 | 16,343,083 |
December 2024 | $4.41 | $5.24 | $3.73 | $5.20 | 9,508,269 |
November 2024 | $3.20 | $4.72 | $3.06 | $4.44 | 16,584,822 |
October 2024 | $3.01 | $3.26 | $2.89 | $3.04 | 2,288,102 |
September 2024 | $3.33 | $3.50 | $2.95 | $3.03 | 3,545,983 |
August 2024 | $3.70 | $3.73 | $2.77 | $3.37 | 3,073,576 |
July 2024 | $3.10 | $3.85 | $3.00 | $3.72 | 3,346,157 |
June 2024 | $3.08 | $3.24 | $2.80 | $3.09 | 2,723,830 |
May 2024 | $2.30 | $3.29 | $2.25 | $3.03 | 4,362,394 |
April 2024 | $2.87 | $2.92 | $2.12 | $2.28 | 3,432,160 |
March 2024 | $2.92 | $3.09 | $2.40 | $2.90 | 5,117,940 |
February 2024 | $2.74 | $3.03 | $2.59 | $2.90 | 3,739,486 |
January 2024 | $2.90 | $3.10 | $2.45 | $2.71 | 5,193,994 |
December 2023 | $2.76 | $3.45 | $2.72 | $2.80 | 3,604,538 |
