| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $29.63 | $29.77 | $28.75 | $28.85 | 127,536,161 |
September 2026 | $29.67 | $29.75 | $29.50 | $29.65 | 92,143,200 |
August 2026 | $29.80 | $30.20 | $29.57 | $29.70 | 80,935,300 |
July 2026 | $30.09 | $30.78 | $29.46 | $29.75 | 81,326,700 |
June 2026 | $29.02 | $30.83 | $29.00 | $30.18 | 141,728,600 |
May 2026 | $27.89 | $29.29 | $25.20 | $29.05 | 184,288,100 |
April 2026 | $26.82 | $28.80 | $25.91 | $27.80 | 72,061,900 |
March 2026 | $24.42 | $30.88 | $23.46 | $26.43 | 126,760,100 |
February 2026 | $20.45 | $25.90 | $17.86 | $25.05 | 163,844,900 |
January 2026 | $23.59 | $25.72 | $20.35 | $20.70 | 98,698,400 |
December 2025 | $23.01 | $25.11 | $22.54 | $23.39 | 123,960,900 |
November 2025 | $20.04 | $23.49 | $18.76 | $23.27 | 182,716,400 |
October 2025 | $27.00 | $27.51 | $18.25 | $20.10 | 208,489,600 |
September 2025 | $25.97 | $28.26 | $24.53 | $27.03 | 194,993,100 |
August 2025 | $26.32 | $27.45 | $23.62 | $26.77 | 127,794,400 |
July 2025 | $28.38 | $31.58 | $26.44 | $26.68 | 129,228,800 |
June 2025 | $26.70 | $29.81 | $25.39 | $28.39 | 109,409,100 |
May 2025 | $27.50 | $30.77 | $26.65 | $26.88 | 97,935,600 |
April 2025 | $24.81 | $28.87 | $21.40 | $27.06 | 145,818,800 |
March 2025 | $33.61 | $34.22 | $24.01 | $25.00 | 130,839,300 |
February 2025 | $34.87 | $40.00 | $32.61 | $33.22 | 87,962,700 |
January 2025 | $33.66 | $36.62 | $30.78 | $36.05 | 92,196,300 |
December 2024 | $38.50 | $39.56 | $32.11 | $33.42 | 95,833,100 |
November 2024 | $40.44 | $41.76 | $35.63 | $38.49 | 66,341,800 |
October 2024 | $41.70 | $45.93 | $39.75 | $40.05 | 87,701,100 |