| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $15.26 | $15.44 | $15.06 | $15.41 | 4,040 |
December 2025 | $14.96 | $15.43 | $14.32 | $15.40 | 30,894 |
November 2025 | $15.63 | $15.91 | $15.02 | $15.02 | 32,282 |
October 2025 | $16.08 | $17.32 | $15.15 | $15.49 | 40,896 |
September 2025 | $16.35 | $17.28 | $15.86 | $16.31 | 43,222 |
August 2025 | $18.25 | $18.25 | $16.00 | $16.35 | 44,617 |
July 2025 | $18.88 | $21.42 | $17.77 | $18.25 | 110,353 |
June 2025 | $17.21 | $19.75 | $16.54 | $18.68 | 155,974 |
May 2025 | $16.92 | $17.77 | $16.79 | $17.74 | 17,129 |
April 2025 | $18.10 | $18.27 | $16.70 | $17.03 | 27,714 |
March 2025 | $20.38 | $20.95 | $17.71 | $18.02 | 42,378 |
February 2025 | $20.17 | $21.24 | $19.67 | $20.87 | 44,239 |
January 2025 | $20.92 | $21.71 | $19.57 | $21.15 | 38,683 |
December 2024 | $19.70 | $22.48 | $19.36 | $20.17 | 69,951 |
November 2024 | $18.32 | $20.54 | $18.09 | $20.54 | 76,827 |
October 2024 | $19.07 | $19.09 | $18.07 | $18.82 | 22,930 |
September 2024 | $19.54 | $19.66 | $17.63 | $18.92 | 41,207 |
August 2024 | $20.76 | $21.00 | $18.07 | $19.54 | 42,038 |
July 2024 | $20.64 | $21.81 | $19.69 | $21.23 | 89,152 |
June 2024 | $21.77 | $23.42 | $20.17 | $21.33 | 80,596 |
May 2024 | $22.39 | $23.79 | $21.57 | $21.77 | 16,067 |
April 2024 | $22.02 | $24.13 | $20.54 | $22.39 | 55,869 |
March 2024 | $24.53 | $29.37 | $19.82 | $22.73 | 113,937 |
February 2024 | $23.30 | $26.07 | $16.60 | $26.07 | 120,338 |
January 2024 | $19.84 | $23.43 | $18.19 | $22.94 | 121,338 |
