| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $72.30 | $73.55 | $61.03 | $66.56 | 148,691,433 |
May 2026 | $79.06 | $81.95 | $61.09 | $73.00 | 220,019,432 |
April 2026 | $63.34 | $83.91 | $58.94 | $79.16 | 285,910,735 |
March 2026 | $64.50 | $66.41 | $54.46 | $62.88 | 323,724,805 |
February 2026 | $78.24 | $83.97 | $62.68 | $66.83 | 474,003,547 |
January 2026 | $84.34 | $97.38 | $74.91 | $80.22 | 399,752,068 |
December 2025 | $74.30 | $97.07 | $73.91 | $84.40 | 574,745,496 |
November 2025 | $61.33 | $75.15 | $57.01 | $74.90 | 298,480,695 |
October 2025 | $77.66 | $80.20 | $59.62 | $61.31 | 389,411,009 |
September 2025 | $72.41 | $79.39 | $69.81 | $75.45 | 273,185,765 |
August 2025 | $76.20 | $76.85 | $63.63 | $74.38 | 289,742,925 |
July 2025 | $67.18 | $82.67 | $65.17 | $78.03 | 330,512,764 |
June 2025 | $65.25 | $70.29 | $56.73 | $67.39 | 388,162,894 |
May 2025 | $49.60 | $65.55 | $49.00 | $65.43 | 447,970,513 |
April 2025 | $41.66 | $48.95 | $29.65 | $48.87 | 534,954,565 |
March 2025 | $46.90 | $47.57 | $32.33 | $41.82 | 572,390,880 |
February 2025 | $48.19 | $58.57 | $41.57 | $46.62 | 368,382,447 |
January 2025 | $40.14 | $51.20 | $35.08 | $49.50 | 431,330,720 |
December 2024 | $52.33 | $52.52 | $39.81 | $40.67 | 258,381,980 |
November 2024 | $49.46 | $53.67 | $43.94 | $52.08 | 273,588,029 |
October 2024 | $34.86 | $51.88 | $34.36 | $49.46 | 354,528,024 |
September 2024 | $29.76 | $35.27 | $24.88 | $34.82 | 337,305,190 |
August 2024 | $29.47 | $31.97 | $23.70 | $30.12 | 404,720,649 |
July 2024 | $25.80 | $29.45 | $24.01 | $26.65 | 462,603,187 |
June 2024 | $20.66 | $27.38 | $19.51 | $25.74 | 486,658,588 |