CBAK Energy Technology (CBAT) went public on September 25, 2002, when it opened at a split-adjusted price of $1.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.31 | $1.41 | $1.02 | $1.22 | 3,551,257 |
September 2026 | $1.04 | $1.55 | $0.92 | $1.33 | 14,513,000 |
August 2026 | $0.50 | $1.06 | $0.49 | $1.01 | 12,849,118 |
July 2026 | $0.59 | $0.63 | $0.46 | $0.50 | 3,246,400 |
June 2026 | $0.80 | $0.82 | $0.55 | $0.59 | 3,375,000 |
May 2026 | $0.83 | $0.89 | $0.70 | $0.80 | 2,236,200 |
April 2026 | $0.81 | $0.85 | $0.77 | $0.81 | 1,597,600 |
March 2026 | $1.00 | $1.07 | $0.79 | $0.83 | 3,189,759 |
February 2026 | $0.78 | $1.05 | $0.77 | $1.02 | 4,368,259 |
January 2026 | $0.83 | $0.90 | $0.77 | $0.79 | 2,561,525 |
December 2025 | $0.92 | $0.93 | $0.83 | $0.84 | 3,147,635 |
November 2025 | $0.91 | $0.95 | $0.85 | $0.91 | 2,968,044 |
October 2025 | $0.87 | $1.24 | $0.87 | $0.93 | 13,151,077 |
September 2025 | $0.90 | $0.94 | $0.85 | $0.89 | 3,383,373 |
August 2025 | $0.90 | $1.09 | $0.87 | $0.93 | 3,924,025 |
July 2025 | $1.15 | $1.21 | $0.80 | $0.91 | 4,172,959 |
June 2025 | $0.98 | $1.25 | $0.97 | $1.18 | 6,240,571 |
May 2025 | $0.79 | $1.03 | $0.75 | $0.98 | 4,161,299 |
April 2025 | $0.78 | $0.81 | $0.57 | $0.79 | 3,894,749 |
March 2025 | $0.80 | $0.91 | $0.77 | $0.80 | 3,363,434 |
February 2025 | $0.93 | $0.95 | $0.79 | $0.81 | 3,680,879 |
January 2025 | $0.95 | $1.11 | $0.85 | $0.95 | 7,488,136 |
December 2024 | $0.94 | $1.28 | $0.77 | $0.94 | 22,529,349 |
November 2024 | $1.05 | $1.15 | $0.82 | $0.94 | 5,655,137 |
October 2024 | $1.18 | $1.30 | $1.02 | $1.05 | 6,877,187 |