CBL International Limited Ordinary Shares (BANL) went public on March 23, 2023, when it opened at a split-adjusted price of $54.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $15.64 | $16.16 | $5.60 | $5.80 | 564,984 |
August 2026 | $4.31 | $16.40 | $3.59 | $15.24 | 5,864,305 |
July 2026 | $4.78 | $5.65 | $3.43 | $4.50 | 805,920 |
June 2026 | $5.02 | $5.94 | $4.44 | $4.45 | 429,772 |
May 2026 | $6.38 | $6.84 | $4.52 | $4.78 | 250,247 |
April 2026 | $12.25 | $12.26 | $5.07 | $6.19 | 2,921,969 |
March 2026 | $6.84 | $12.62 | $5.42 | $12.26 | 4,318,532 |
February 2026 | $4.45 | $6.00 | $3.57 | $5.83 | 658,575 |
January 2026 | $5.75 | $5.94 | $3.93 | $4.33 | 66,063 |
December 2025 | $5.68 | $6.19 | $5.16 | $5.74 | 49,777 |
November 2025 | $6.06 | $6.67 | $5.16 | $5.52 | 80,447 |
October 2025 | $9.58 | $10.06 | $5.94 | $6.23 | 719,750 |
September 2025 | $8.13 | $10.32 | $8.13 | $9.68 | 64,146 |
August 2025 | $8.90 | $9.70 | $8.00 | $8.49 | 98,342 |
July 2025 | $11.49 | $12.38 | $8.46 | $9.22 | 334,756 |
June 2025 | $11.87 | $13.29 | $8.00 | $11.90 | 2,749,791 |
May 2025 | $12.22 | $14.06 | $9.99 | $11.37 | 84,307 |
April 2025 | $12.64 | $14.97 | $10.34 | $12.64 | 111,504 |
March 2025 | $13.16 | $16.77 | $11.23 | $12.64 | 68,927 |
February 2025 | $14.45 | $16.39 | $12.64 | $14.19 | 73,712 |
January 2025 | $12.90 | $16.00 | $12.27 | $14.97 | 22,984 |
December 2024 | $12.52 | $14.97 | $9.94 | $13.03 | 19,561 |
November 2024 | $12.64 | $14.06 | $11.90 | $13.16 | 15,031 |
October 2024 | $8.13 | $17.42 | $8.13 | $12.90 | 67,485 |
September 2024 | $10.42 | $10.58 | $7.10 | $8.01 | 66,078 |