| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $7.07 | $7.74 | $6.59 | $7.27 | 724,488 |
April 2026 | $7.47 | $7.50 | $5.36 | $7.08 | 2,963,800 |
March 2026 | $5.50 | $9.17 | $4.74 | $7.29 | 11,928,728 |
February 2026 | $5.02 | $5.52 | $4.50 | $5.49 | 4,309,500 |
January 2026 | $10.85 | $11.37 | $4.89 | $5.02 | 10,458,100 |
December 2025 | $5.21 | $15.37 | $5.21 | $10.69 | 8,447,097 |
November 2025 | $4.91 | $5.70 | $4.59 | $5.59 | 466,000 |
October 2025 | $4.73 | $5.01 | $4.38 | $4.88 | 554,800 |
September 2025 | $3.64 | $5.10 | $3.43 | $4.84 | 1,246,400 |
August 2025 | $3.86 | $4.34 | $3.60 | $3.75 | 684,400 |
July 2025 | $5.00 | $5.72 | $3.49 | $3.87 | 13,004,400 |