| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $44.23 | $45.20 | $33.85 | $34.76 | 76,305,462 |
February 2026 | $42.67 | $44.93 | $36.06 | $44.88 | 121,393,400 |
January 2026 | $41.18 | $47.68 | $40.12 | $43.32 | 132,094,500 |
December 2025 | $39.03 | $41.80 | $37.25 | $41.15 | 126,237,282 |
November 2025 | $35.28 | $39.93 | $33.61 | $39.34 | 177,260,100 |
October 2025 | $35.75 | $39.28 | $32.87 | $35.37 | 251,837,780 |
September 2025 | $29.13 | $36.14 | $28.24 | $35.68 | 306,640,500 |
August 2025 | $26.20 | $30.17 | $25.08 | $29.04 | 278,523,900 |
July 2025 | $54.32 | $57.46 | $25.11 | $26.07 | 577,488,100 |
June 2025 | $55.10 | $56.10 | $52.93 | $54.28 | 94,080,200 |
May 2025 | $59.48 | $64.15 | $55.73 | $56.44 | 108,175,200 |
April 2025 | $60.65 | $66.03 | $56.06 | $59.85 | 111,179,500 |
March 2025 | $58.33 | $61.35 | $56.92 | $60.71 | 88,904,700 |
February 2025 | $63.80 | $66.81 | $55.17 | $58.16 | 102,135,500 |
January 2025 | $61.11 | $66.52 | $60.33 | $64.03 | 80,943,400 |
December 2024 | $60.31 | $61.34 | $55.03 | $60.58 | 132,855,100 |
November 2024 | $62.32 | $65.40 | $57.20 | $60.00 | 120,607,100 |
October 2024 | $75.28 | $75.28 | $59.77 | $62.26 | 147,208,600 |
September 2024 | $78.83 | $80.59 | $70.55 | $75.28 | 89,340,400 |
August 2024 | $77.47 | $79.19 | $74.72 | $78.83 | 64,439,700 |
July 2024 | $66.31 | $78.31 | $63.45 | $76.92 | 93,862,200 |
June 2024 | $71.40 | $71.95 | $65.66 | $66.30 | 73,534,400 |
May 2024 | $72.31 | $79.02 | $66.79 | $71.59 | 84,640,100 |
April 2024 | $78.27 | $78.47 | $70.30 | $73.06 | 77,238,300 |
March 2024 | $78.06 | $79.75 | $74.72 | $78.48 | 62,222,200 |
