Centrus Energy (LEU) went public on July 23, 1998, when it opened at a split-adjusted price of $2,174.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $208.08 | $235.00 | $178.50 | $182.60 | 9,448,413 |
April 2026 | $179.34 | $230.49 | $165.67 | $210.96 | 18,794,700 |
March 2026 | $193.50 | $227.37 | $165.28 | $173.59 | 17,025,810 |
February 2026 | $279.21 | $291.63 | $183.45 | $202.59 | 22,220,800 |
January 2026 | $247.85 | $345.60 | $246.11 | $278.28 | 28,232,400 |
December 2025 | $250.00 | $287.18 | $220.22 | $242.76 | 18,941,900 |
November 2025 | $350.73 | $362.08 | $221.35 | $259.30 | 21,975,300 |
October 2025 | $303.99 | $464.25 | $293.82 | $367.46 | 35,641,200 |
September 2025 | $192.47 | $338.00 | $186.50 | $310.07 | 29,635,700 |
August 2025 | $201.22 | $264.90 | $162.10 | $201.73 | 34,842,300 |
July 2025 | $173.17 | $250.88 | $164.91 | $215.40 | 23,962,700 |
June 2025 | $125.04 | $211.31 | $123.26 | $183.18 | 31,137,800 |
May 2025 | $70.88 | $136.00 | $69.50 | $126.92 | 25,085,600 |
April 2025 | $64.66 | $72.53 | $49.40 | $69.29 | 12,949,000 |
March 2025 | $92.66 | $93.33 | $61.01 | $62.21 | 12,720,400 |
February 2025 | $78.00 | $122.95 | $77.01 | $90.73 | 19,325,000 |
January 2025 | $67.52 | $99.57 | $67.52 | $82.30 | 15,321,300 |
December 2024 | $92.82 | $92.82 | $65.11 | $66.61 | 13,939,100 |
November 2024 | $106.30 | $118.36 | $64.56 | $91.00 | 37,712,600 |
October 2024 | $54.76 | $108.73 | $54.76 | $103.81 | 28,518,200 |
September 2024 | $38.65 | $58.79 | $34.91 | $54.85 | 6,778,700 |
August 2024 | $43.92 | $43.92 | $33.51 | $39.60 | 5,355,400 |
July 2024 | $43.46 | $49.45 | $38.69 | $43.69 | 4,889,600 |
June 2024 | $50.26 | $50.46 | $40.24 | $42.75 | 5,839,400 |
May 2024 | $44.03 | $52.17 | $38.23 | $49.63 | 6,701,300 |