Centrus Energy (LEU) went public on July 23, 1998, when it opened at a split-adjusted price of $2,148.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $303.99 | $360.14 | $303.58 | $343.49 | 3,183,236 |
September 2025 | $192.47 | $338.00 | $186.50 | $310.07 | 29,494,963 |
August 2025 | $201.22 | $264.90 | $162.10 | $201.73 | 34,842,300 |
July 2025 | $173.17 | $250.88 | $164.91 | $215.40 | 23,962,700 |
June 2025 | $125.04 | $211.31 | $123.26 | $183.18 | 31,137,800 |
May 2025 | $70.88 | $136.00 | $69.50 | $126.92 | 25,085,600 |
April 2025 | $64.66 | $72.53 | $49.40 | $69.29 | 12,949,577 |
March 2025 | $92.66 | $93.33 | $61.01 | $62.21 | 12,723,600 |
February 2025 | $78.00 | $122.95 | $77.01 | $90.73 | 19,326,703 |
January 2025 | $67.52 | $99.57 | $67.52 | $82.30 | 15,324,871 |
December 2024 | $92.82 | $92.82 | $65.11 | $66.61 | 13,944,090 |
November 2024 | $106.30 | $118.36 | $64.56 | $91.00 | 37,731,300 |
October 2024 | $54.76 | $108.73 | $54.76 | $103.81 | 28,520,774 |
September 2024 | $38.65 | $58.79 | $34.91 | $54.85 | 6,779,421 |
August 2024 | $43.92 | $43.92 | $33.51 | $39.60 | 5,355,744 |
July 2024 | $43.46 | $49.45 | $38.69 | $43.69 | 4,891,115 |
June 2024 | $50.26 | $50.46 | $40.24 | $42.75 | 5,840,020 |
May 2024 | $44.03 | $52.17 | $38.23 | $49.63 | 6,702,267 |
April 2024 | $41.58 | $47.82 | $39.71 | $42.93 | 3,567,345 |
March 2024 | $40.92 | $44.20 | $37.05 | $41.53 | 3,814,622 |
February 2024 | $51.30 | $54.98 | $39.81 | $40.79 | 4,208,803 |
January 2024 | $54.49 | $57.00 | $46.56 | $50.22 | 3,848,346 |
December 2023 | $49.86 | $58.45 | $47.70 | $54.41 | 3,279,338 |
November 2023 | $53.27 | $55.70 | $47.40 | $50.02 | 2,537,687 |
October 2023 | $56.80 | $57.00 | $47.23 | $53.07 | 3,456,848 |
