| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $58.71 | $68.80 | $53.70 | $65.97 | 35,180,467 |
April 2026 | $59.77 | $68.69 | $57.48 | $59.44 | 32,590,200 |
March 2026 | $52.50 | $60.54 | $46.35 | $58.69 | 57,965,359 |
February 2026 | $45.00 | $55.99 | $43.11 | $51.56 | 49,163,100 |
January 2026 | $39.96 | $52.00 | $39.56 | $45.33 | 45,500,747 |
December 2025 | $29.86 | $40.83 | $29.18 | $39.18 | 38,682,629 |
November 2025 | $29.64 | $34.23 | $25.40 | $29.97 | 52,063,225 |
October 2025 | $29.16 | $34.52 | $28.01 | $29.62 | 50,594,412 |
September 2025 | $22.00 | $30.08 | $20.91 | $29.36 | 41,885,170 |
August 2025 | $20.50 | $24.98 | $20.21 | $22.33 | 29,554,961 |
July 2025 | $18.08 | $23.21 | $17.75 | $21.18 | 34,187,547 |
June 2025 | $19.17 | $20.43 | $16.59 | $18.02 | 36,139,960 |
May 2025 | $16.63 | $17.78 | $14.77 | $15.49 | 32,387,818 |
April 2025 | $18.41 | $18.74 | $13.05 | $16.41 | 36,749,682 |
March 2025 | $19.42 | $20.84 | $16.45 | $18.56 | 37,344,106 |
February 2025 | $18.80 | $22.92 | $17.07 | $18.95 | 40,080,913 |
January 2025 | $18.52 | $21.49 | $16.30 | $18.28 | 27,399,923 |
December 2024 | $22.97 | $25.39 | $17.62 | $18.22 | 20,438,344 |
November 2024 | $17.68 | $24.21 | $17.11 | $22.83 | 26,798,293 |
October 2024 | $16.41 | $19.34 | $14.89 | $17.65 | 20,796,091 |
September 2024 | $13.86 | $16.67 | $11.63 | $16.23 | 21,396,745 |
August 2024 | $14.98 | $16.16 | $11.40 | $14.36 | 27,201,279 |
July 2024 | $16.78 | $21.37 | $14.05 | $15.11 | 35,510,577 |
June 2024 | $18.54 | $18.66 | $14.73 | $16.75 | 25,491,998 |
May 2024 | $17.32 | $19.88 | $15.41 | $18.33 | 28,042,952 |