| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $146.09 | $160.70 | $112.50 | $112.91 | 56,153,722 |
August 2026 | $146.83 | $159.29 | $142.34 | $152.44 | 54,080,800 |
July 2026 | $144.09 | $146.85 | $111.55 | $144.98 | 67,114,200 |
June 2026 | $143.40 | $168.11 | $124.05 | $142.21 | 87,762,800 |
May 2026 | $166.42 | $175.05 | $136.63 | $144.05 | 63,020,500 |
April 2026 | $213.17 | $254.11 | $158.00 | $165.17 | 64,951,500 |
March 2026 | $231.46 | $236.60 | $208.33 | $215.88 | 36,934,423 |
February 2026 | $208.84 | $249.24 | $204.00 | $234.63 | 38,127,500 |
January 2026 | $209.45 | $215.65 | $180.38 | $206.12 | 45,345,000 |
December 2025 | $199.50 | $215.97 | $194.02 | $208.75 | 37,034,000 |
November 2025 | $231.31 | $232.15 | $193.00 | $200.12 | 36,410,100 |
October 2025 | $275.32 | $284.60 | $215.93 | $233.84 | 46,051,900 |
September 2025 | $262.50 | $285.82 | $251.80 | $275.11 | 45,002,700 |
August 2025 | $270.53 | $282.60 | $254.67 | $265.58 | 40,940,600 |
July 2025 | $407.82 | $422.29 | $268.58 | $269.36 | 47,231,200 |
June 2025 | $391.03 | $410.38 | $370.58 | $408.81 | 23,188,400 |
May 2025 | $388.30 | $437.06 | $382.67 | $396.27 | 29,965,200 |
April 2025 | $366.10 | $392.91 | $312.39 | $391.86 | 33,041,900 |
March 2025 | $362.87 | $391.61 | $338.54 | $368.53 | 29,772,900 |
February 2025 | $346.50 | $372.30 | $336.23 | $363.57 | 17,295,700 |
January 2025 | $346.62 | $371.02 | $326.79 | $345.49 | 26,040,000 |
December 2024 | $395.95 | $407.61 | $340.98 | $342.77 | 21,580,100 |
November 2024 | $360.61 | $415.27 | $356.78 | $396.97 | 30,116,400 |
October 2024 | $323.44 | $351.36 | $315.00 | $327.61 | 22,826,400 |
September 2024 | $345.53 | $355.51 | $313.60 | $324.08 | 29,258,400 |