| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $199.50 | $215.97 | $194.02 | $211.29 | 19,121,379 |
November 2025 | $231.31 | $232.15 | $193.00 | $200.12 | 36,410,100 |
October 2025 | $275.32 | $284.60 | $215.93 | $233.84 | 46,051,900 |
September 2025 | $262.50 | $285.82 | $251.80 | $275.11 | 45,002,700 |
August 2025 | $270.53 | $282.60 | $254.67 | $265.58 | 40,940,600 |
July 2025 | $407.82 | $422.29 | $268.58 | $269.36 | 47,231,200 |
June 2025 | $391.03 | $410.38 | $370.58 | $408.81 | 23,188,400 |
May 2025 | $388.30 | $437.06 | $382.67 | $396.27 | 29,965,200 |
April 2025 | $366.10 | $392.91 | $312.39 | $391.86 | 33,041,900 |
March 2025 | $362.87 | $391.61 | $338.54 | $368.53 | 29,772,900 |
February 2025 | $346.50 | $372.30 | $336.23 | $363.57 | 17,295,700 |
January 2025 | $346.62 | $371.02 | $326.79 | $345.49 | 26,040,000 |
December 2024 | $395.95 | $407.61 | $340.98 | $342.77 | 21,580,100 |
November 2024 | $360.61 | $415.27 | $356.78 | $396.97 | 30,116,400 |
October 2024 | $323.44 | $351.36 | $315.00 | $327.61 | 22,826,400 |
September 2024 | $345.53 | $355.51 | $313.60 | $324.08 | 29,258,400 |
August 2024 | $381.14 | $382.50 | $336.02 | $347.54 | 19,846,900 |
July 2024 | $292.80 | $386.28 | $286.66 | $379.72 | 34,207,600 |
June 2024 | $287.25 | $306.46 | $272.49 | $298.96 | 23,162,900 |
May 2024 | $255.88 | $287.96 | $253.91 | $287.12 | 26,077,300 |
April 2024 | $290.34 | $290.34 | $236.08 | $255.94 | 29,147,000 |
March 2024 | $290.92 | $301.81 | $270.41 | $290.63 | 30,360,000 |
February 2024 | $376.15 | $383.31 | $279.64 | $293.93 | 48,713,900 |
January 2024 | $386.84 | $393.50 | $357.41 | $370.71 | 24,038,700 |
December 2023 | $400.13 | $407.77 | $358.48 | $388.68 | 21,422,400 |
