| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $14.90 | $16.48 | $14.85 | $15.91 | 18,707,921 |
| April 2024 | $15.87 | $18.69 | $14.69 | $14.99 | 186,777,327 |
| March 2024 | $17.71 | $18.74 | $15.08 | $15.91 | 207,527,794 |
| February 2024 | $18.00 | $18.25 | $15.78 | $17.64 | 158,238,547 |
| January 2024 | $23.20 | $23.54 | $17.80 | $17.82 | 187,047,101 |
| December 2023 | $17.52 | $25.24 | $16.86 | $23.63 | 279,613,000 |
| November 2023 | $19.26 | $21.64 | $17.22 | $17.42 | 142,485,200 |
| October 2023 | $18.20 | $19.51 | $16.53 | $19.33 | 141,668,000 |
| September 2023 | $24.19 | $25.46 | $17.51 | $18.26 | 152,381,500 |
| August 2023 | $33.50 | $33.76 | $23.03 | $23.98 | 123,172,900 |
| July 2023 | $39.30 | $39.46 | $32.43 | $33.90 | 93,401,000 |
| June 2023 | $35.43 | $40.78 | $34.87 | $39.47 | 96,153,000 |
| May 2023 | $31.04 | $35.81 | $29.10 | $29.49 | 77,392,400 |
| April 2023 | $37.04 | $37.89 | $30.71 | $31.01 | 67,782,500 |
| March 2023 | $40.53 | $42.13 | $32.94 | $37.38 | 116,164,700 |
| February 2023 | $45.00 | $52.88 | $38.28 | $40.55 | 76,818,300 |
| January 2023 | $37.97 | $47.60 | $33.96 | $45.06 | 81,470,800 |
| December 2022 | $42.69 | $48.01 | $35.44 | $37.08 | 82,282,700 |
| November 2022 | $39.82 | $45.73 | $31.74 | $43.13 | 68,062,100 |
| October 2022 | $30.77 | $41.84 | $29.54 | $38.73 | 92,216,400 |
| September 2022 | $33.80 | $37.35 | $30.27 | $30.72 | 85,193,400 |
| August 2022 | $38.60 | $51.97 | $33.52 | $34.33 | 99,067,600 |
| July 2022 | $35.16 | $47.49 | $34.64 | $38.81 | 102,072,100 |
| June 2022 | $24.89 | $40.40 | $22.96 | $34.72 | 188,667,400 |
| May 2022 | $28.60 | $32.67 | $22.22 | $24.80 | 104,524,600 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
