| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $25.50 | $26.06 | $22.45 | $22.49 | 60,541,628 |
April 2026 | $26.94 | $29.25 | $24.75 | $25.42 | 149,514,500 |
March 2026 | $26.87 | $28.01 | $22.74 | $27.00 | 204,695,392 |
February 2026 | $28.98 | $29.11 | $23.06 | $27.42 | 161,211,275 |
January 2026 | $32.96 | $34.85 | $28.65 | $29.11 | 149,325,074 |
December 2025 | $34.39 | $37.34 | $31.55 | $33.05 | 179,996,371 |
November 2025 | $33.47 | $35.04 | $31.16 | $34.77 | 134,413,300 |
October 2025 | $40.45 | $40.50 | $33.02 | $33.72 | 141,380,390 |
September 2025 | $40.73 | $43.50 | $34.43 | $40.45 | 206,286,066 |
August 2025 | $36.50 | $41.88 | $33.99 | $40.96 | 130,609,155 |
July 2025 | $42.47 | $42.70 | $35.65 | $36.70 | 130,784,748 |
June 2025 | $45.97 | $48.62 | $39.63 | $42.62 | 196,888,893 |
May 2025 | $36.58 | $45.28 | $36.01 | $45.25 | 123,800,547 |
April 2025 | $32.33 | $37.61 | $29.83 | $37.50 | 137,904,386 |
March 2025 | $37.18 | $37.80 | $31.02 | $32.51 | 137,824,467 |
February 2025 | $37.90 | $39.10 | $33.59 | $37.26 | 76,965,626 |
January 2025 | $33.75 | $40.09 | $33.01 | $38.98 | 105,384,429 |
December 2024 | $33.63 | $35.50 | $29.90 | $33.49 | 137,738,448 |
November 2024 | $27.22 | $35.87 | $26.62 | $33.41 | 120,555,474 |
October 2024 | $29.25 | $30.93 | $26.28 | $26.97 | 100,412,923 |
September 2024 | $28.44 | $33.18 | $25.19 | $29.29 | 141,926,702 |
August 2024 | $24.10 | $30.62 | $19.75 | $28.55 | 135,621,815 |
July 2024 | $29.77 | $30.00 | $23.62 | $24.18 | 211,550,136 |
June 2024 | $21.59 | $39.10 | $21.38 | $27.24 | 299,468,536 |
May 2024 | $14.90 | $22.68 | $14.85 | $21.21 | 240,287,376 |