Choice Hotels International (CHH) went public on September 16, 1997, when it opened at a split-adjusted price of $4.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $106.51 | $107.13 | $98.25 | $98.78 | 4,202,327 |
September 2025 | $118.02 | $119.03 | $105.70 | $106.62 | 9,625,352 |
August 2025 | $126.97 | $127.19 | $117.43 | $119.26 | 8,922,000 |
July 2025 | $125.86 | $136.08 | $125.11 | $127.37 | 8,863,700 |
June 2025 | $125.30 | $130.75 | $119.68 | $126.25 | 8,984,800 |
May 2025 | $125.87 | $132.34 | $117.62 | $126.05 | 9,820,200 |
April 2025 | $131.82 | $133.68 | $115.62 | $125.49 | 9,297,600 |
March 2025 | $142.37 | $146.46 | $124.46 | $131.84 | 9,272,700 |
February 2025 | $143.91 | $156.74 | $134.96 | $142.27 | 8,533,100 |
January 2025 | $141.28 | $148.74 | $137.83 | $146.28 | 6,311,900 |
December 2024 | $149.21 | $150.67 | $137.03 | $140.69 | 5,284,900 |
November 2024 | $138.73 | $152.41 | $136.56 | $149.86 | 7,419,000 |
October 2024 | $129.07 | $142.38 | $126.28 | $138.24 | 6,875,100 |
September 2024 | $126.66 | $132.77 | $117.62 | $128.83 | 6,160,700 |
August 2024 | $125.75 | $127.60 | $116.48 | $126.15 | 8,672,300 |
July 2024 | $118.62 | $132.92 | $114.82 | $126.01 | 11,321,000 |
June 2024 | $112.55 | $120.33 | $110.09 | $117.37 | 8,744,300 |
May 2024 | $116.27 | $121.80 | $107.72 | $111.64 | 12,110,600 |
April 2024 | $124.39 | $125.31 | $113.62 | $116.64 | 12,863,000 |
March 2024 | $109.47 | $131.41 | $107.17 | $124.33 | 15,921,800 |
February 2024 | $119.72 | $120.83 | $108.99 | $110.15 | 9,114,300 |
January 2024 | $109.34 | $122.00 | $109.34 | $119.18 | 9,628,300 |
December 2023 | $108.52 | $114.50 | $107.78 | $111.49 | 11,129,900 |
November 2023 | $108.65 | $114.50 | $107.17 | $108.24 | 10,628,900 |
October 2023 | $119.91 | $123.24 | $107.75 | $108.46 | 13,797,200 |
