Choice Hotels International (CHH) went public on September 16, 1997, when it opened at a split-adjusted price of $4.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $103.49 | $112.97 | $100.15 | $110.01 | 7,514,064 |
January 2026 | $94.77 | $110.35 | $93.23 | $102.80 | 16,513,132 |
December 2025 | $90.31 | $98.41 | $83.79 | $94.97 | 17,760,100 |
November 2025 | $92.13 | $101.78 | $86.23 | $90.98 | 12,424,500 |
October 2025 | $106.19 | $106.81 | $90.70 | $92.68 | 11,367,000 |
September 2025 | $117.67 | $118.67 | $105.39 | $106.30 | 9,625,300 |
August 2025 | $126.58 | $126.80 | $117.08 | $118.90 | 8,922,000 |
July 2025 | $125.48 | $135.67 | $124.74 | $126.98 | 8,863,700 |
June 2025 | $124.92 | $130.36 | $119.32 | $125.87 | 8,984,800 |
May 2025 | $125.49 | $131.94 | $117.26 | $125.67 | 9,820,200 |
April 2025 | $131.43 | $133.27 | $115.28 | $125.11 | 9,297,600 |
March 2025 | $141.94 | $146.02 | $124.08 | $131.44 | 9,272,700 |
February 2025 | $143.48 | $156.27 | $134.56 | $141.84 | 8,533,100 |
January 2025 | $140.85 | $148.29 | $137.42 | $145.84 | 6,311,900 |
December 2024 | $148.76 | $150.22 | $136.62 | $140.26 | 5,284,900 |
November 2024 | $138.32 | $151.95 | $136.15 | $149.41 | 7,419,000 |
October 2024 | $128.68 | $141.95 | $125.90 | $137.82 | 6,875,100 |
September 2024 | $126.28 | $132.37 | $117.26 | $128.44 | 6,160,700 |
August 2024 | $125.37 | $127.22 | $116.13 | $125.77 | 8,672,300 |
July 2024 | $118.27 | $132.52 | $114.47 | $125.63 | 11,321,000 |
June 2024 | $112.21 | $119.97 | $109.76 | $117.02 | 8,744,300 |
May 2024 | $115.92 | $121.43 | $107.40 | $111.30 | 12,110,600 |
April 2024 | $124.02 | $124.93 | $113.28 | $116.29 | 12,863,000 |
March 2024 | $109.14 | $131.01 | $106.85 | $123.96 | 15,921,800 |
February 2024 | $119.35 | $120.46 | $108.66 | $109.82 | 9,114,300 |
