Chunghwa Telecom (CHT) went public on July 17, 2003, when it opened at a split-adjusted price of $0.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $43.36 | $44.16 | $42.79 | $43.81 | 814,600 |
April 2026 | $42.20 | $44.12 | $41.84 | $43.34 | 2,926,000 |
March 2026 | $43.44 | $43.80 | $39.28 | $42.24 | 5,483,100 |
February 2026 | $42.29 | $43.87 | $41.20 | $43.24 | 3,974,700 |
January 2026 | $41.99 | $43.08 | $41.55 | $42.48 | 4,130,400 |
December 2025 | $41.60 | $41.95 | $40.35 | $41.71 | 3,488,300 |
November 2025 | $42.58 | $42.92 | $40.02 | $41.81 | 3,396,000 |
October 2025 | $43.76 | $44.07 | $42.34 | $42.58 | 2,828,600 |
September 2025 | $43.49 | $45.14 | $43.40 | $43.62 | 2,457,600 |
August 2025 | $43.70 | $45.79 | $43.38 | $43.51 | 2,803,200 |
July 2025 | $45.04 | $45.80 | $43.25 | $43.40 | 2,735,500 |
June 2025 | $41.92 | $45.36 | $41.61 | $44.95 | 2,800,700 |
May 2025 | $38.89 | $42.86 | $38.54 | $41.93 | 3,278,500 |
April 2025 | $37.94 | $39.14 | $35.71 | $39.00 | 3,321,800 |
March 2025 | $37.58 | $38.17 | $36.92 | $37.82 | 2,491,600 |
February 2025 | $37.15 | $38.02 | $36.29 | $37.50 | 2,062,500 |
January 2025 | $36.25 | $38.18 | $35.31 | $37.46 | 2,004,000 |
December 2024 | $36.67 | $37.45 | $36.00 | $36.31 | 2,013,000 |
November 2024 | $36.58 | $37.20 | $35.89 | $36.74 | 2,600,800 |
October 2024 | $38.22 | $38.22 | $36.10 | $36.35 | 2,140,400 |
September 2024 | $37.06 | $39.18 | $36.74 | $38.26 | 1,765,700 |
August 2024 | $35.55 | $37.70 | $35.30 | $37.28 | 2,163,700 |
July 2024 | $35.97 | $36.30 | $34.64 | $35.83 | 2,239,500 |
June 2024 | $36.79 | $36.91 | $35.37 | $35.82 | 1,260,600 |
May 2024 | $35.05 | $36.82 | $34.97 | $36.75 | 1,112,100 |