| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $376.89 | $381.60 | $311.60 | $356.91 | 53,331,000 |
August 2026 | $365.00 | $462.69 | $355.00 | $382.80 | 39,821,964 |
July 2026 | $466.20 | $485.69 | $323.29 | $377.05 | 44,164,024 |
June 2026 | $559.52 | $637.51 | $417.34 | $490.56 | 87,757,300 |
May 2026 | $527.25 | $605.61 | $499.01 | $580.23 | 39,485,800 |
April 2026 | $401.71 | $529.89 | $399.82 | $527.58 | 53,367,200 |
March 2026 | $353.76 | $446.89 | $278.39 | $388.23 | 76,543,324 |
February 2026 | $247.93 | $365.90 | $238.57 | $348.70 | 85,984,063 |
January 2026 | $241.00 | $269.90 | $216.07 | $251.81 | 49,293,922 |
December 2025 | $194.49 | $248.00 | $186.39 | $233.87 | 63,037,253 |
November 2025 | $193.34 | $214.17 | $168.22 | $204.21 | 68,218,675 |
October 2025 | $144.24 | $193.74 | $143.19 | $189.92 | 54,348,500 |
September 2025 | $92.68 | $146.53 | $90.00 | $145.67 | 71,984,600 |
August 2025 | $90.16 | $98.88 | $84.41 | $93.97 | 35,753,300 |
July 2025 | $80.50 | $95.51 | $76.89 | $92.84 | 43,262,200 |
June 2025 | $80.15 | $86.21 | $70.77 | $81.33 | 61,174,200 |
May 2025 | $69.50 | $83.49 | $69.06 | $80.06 | 29,595,800 |
April 2025 | $60.51 | $67.56 | $49.21 | $67.16 | 44,610,600 |
March 2025 | $79.50 | $80.55 | $58.04 | $60.43 | 61,478,200 |
February 2025 | $83.41 | $94.79 | $75.61 | $79.57 | 40,863,100 |
January 2025 | $85.07 | $101.44 | $74.89 | $87.14 | 54,792,000 |
December 2024 | $69.77 | $91.82 | $69.20 | $84.81 | 55,388,700 |
November 2024 | $64.14 | $73.47 | $63.00 | $69.72 | 28,867,900 |
October 2024 | $61.49 | $69.91 | $59.60 | $63.51 | 47,468,100 |
September 2024 | $57.84 | $63.06 | $50.67 | $61.59 | 46,207,000 |