| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $175.91 | $176.86 | $161.16 | $163.55 | 17,323,458 |
April 2026 | $167.80 | $180.70 | $167.55 | $174.71 | 42,669,500 |
March 2026 | $200.29 | $209.08 | $165.60 | $169.14 | 59,806,800 |
February 2026 | $190.53 | $203.00 | $185.71 | $201.13 | 37,999,600 |
January 2026 | $187.15 | $197.02 | $182.72 | $190.95 | 34,139,000 |
December 2025 | $184.71 | $195.60 | $182.27 | $187.64 | 42,354,200 |
November 2025 | $182.14 | $188.80 | $179.55 | $185.59 | 45,683,500 |
October 2025 | $203.11 | $203.78 | $181.79 | $182.41 | 47,809,400 |
September 2025 | $206.57 | $207.72 | $191.60 | $204.30 | 45,841,400 |
August 2025 | $221.12 | $225.23 | $205.58 | $209.05 | 35,562,600 |
July 2025 | $222.80 | $224.36 | $208.09 | $221.06 | 32,437,100 |
June 2025 | $223.49 | $227.70 | $216.34 | $221.38 | 28,316,000 |
May 2025 | $208.54 | $226.27 | $205.02 | $224.98 | 29,465,500 |
April 2025 | $203.80 | $210.19 | $183.04 | $209.88 | 47,902,400 |
March 2025 | $205.10 | $210.89 | $187.76 | $203.78 | 40,803,200 |
February 2025 | $200.32 | $206.88 | $196.53 | $205.73 | 31,201,000 |
January 2025 | $181.68 | $201.01 | $179.10 | $198.49 | 36,289,700 |
December 2024 | $223.08 | $223.44 | $178.90 | $180.80 | 50,399,000 |
November 2024 | $203.44 | $225.75 | $202.39 | $223.44 | 27,445,100 |
October 2024 | $202.69 | $212.75 | $199.72 | $203.31 | 26,387,200 |
September 2024 | $198.83 | $208.99 | $192.35 | $203.37 | 31,569,000 |
August 2024 | $187.53 | $199.54 | $181.31 | $198.83 | 30,801,200 |
July 2024 | $173.57 | $190.74 | $169.76 | $188.27 | 35,632,800 |
June 2024 | $167.89 | $177.44 | $165.33 | $172.58 | 34,788,800 |
May 2024 | $161.52 | $173.93 | $159.55 | $167.09 | 31,810,400 |